Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.280 7.311 7.255 7.311 195,284 +0.04(+0.51%)
Apr 27, 2017 7.274 7.292 7.268 7.274 211,638 +0.01(+0.08%)
Apr 26, 2017 7.274 7.286 7.243 7.268 353,659 -0.02(-0.34%)
Apr 25, 2017 7.286 7.292 7.260 7.292 218,419 +0.06(+0.76%)
Apr 24, 2017 7.274 7.274 7.231 7.237 234,255 +0.01(+0.17%)
Apr 21, 2017 7.262 7.268 7.206 7.225 243,703 -0.04(-0.59%)
Apr 20, 2017 7.280 7.286 7.262 7.268 191,424 -0.01(-0.17%)
Apr 19, 2017 7.280 7.298 7.262 7.280 210,661 +0.01(+0.17%)
Apr 18, 2017 7.268 7.274 7.244 7.268 137,027 +0.02(+0.25%)
Apr 17, 2017 7.225 7.255 7.225 7.249 195,205 +0.05(+0.68%)
Apr 13, 2017 7.280 7.286 7.188 7.200 157,785 -0.06(-0.76%)
Apr 12, 2017 7.280 7.286 7.249 7.255 143,954 -0.03(-0.42%)
Apr 11, 2017 7.213 7.311 7.193 7.286 176,925 +0.07(+0.94%)
Apr 10, 2017 7.127 7.218 7.127 7.218 411,513 +0.10(+1.37%)
Apr 07, 2017 7.097 7.121 7.072 7.121 254,091 +0.02(+0.34%)
Apr 06, 2017 7.145 7.157 7.072 7.097 356,141 -0.05(-0.68%)
Apr 05, 2017 7.145 7.169 7.139 7.145 172,461 +0.01(+0.09%)
Apr 04, 2017 7.139 7.157 7.084 7.139 255,524 +0.02(+0.34%)
Apr 03, 2017 7.194 7.206 7.103 7.115 305,606 -0.04(-0.60%)
Mar 31, 2017 7.157 7.194 7.157 7.157 226,856 +0.01(+0.09%)
Mar 30, 2017 7.237 7.249 7.151 7.151 273,316 -0.08(-1.10%)
Mar 29, 2017 7.231 7.261 7.218 7.231 302,161 +0.01(+0.17%)
Mar 28, 2017 7.206 7.231 7.205 7.218 235,346 +0.03(+0.42%)
Mar 27, 2017 7.237 7.237 7.188 7.188 252,763 -0.07(-1.01%)
Mar 24, 2017 7.255 7.267 7.231 7.261 95,415 +0.01(+0.08%)
Mar 23, 2017 7.224 7.273 7.212 7.255 176,799 +0.04(+0.59%)
Mar 22, 2017 7.176 7.227 7.176 7.212 125,973 +0.02(+0.25%)
Mar 21, 2017 7.273 7.291 7.194 7.194 276,764 -0.07(-1.01%)
Mar 20, 2017 7.273 7.279 7.237 7.267 273,945 -0.01(-0.08%)
Mar 17, 2017 7.255 7.285 7.224 7.273 290,461 +0.04(+0.59%)
Mar 16, 2017 7.164 7.231 7.127 7.231 231,533 +0.09(+1.19%)
Mar 15, 2017 7.115 7.174 7.036 7.145 546,056 +0.04(+0.51%)
Mar 14, 2017 7.328 7.328 7.066 7.109 466,906 -0.21(-2.83%)
Mar 13, 2017 7.371 7.371 7.310 7.316 263,450 +0.01(+0.17%)
Mar 10, 2017 7.267 7.340 7.267 7.303 277,253 +0.05(+0.67%)
Mar 09, 2017 7.394 7.400 7.249 7.255 579,536 -0.15(-1.96%)
Mar 08, 2017 7.418 7.424 7.400 7.400 276,041 -0.03(-0.41%)
Mar 07, 2017 7.497 7.509 7.418 7.431 356,190 -0.08(-1.13%)
Mar 06, 2017 7.503 7.527 7.479 7.515 279,051 +0.01(+0.16%)
Mar 03, 2017 7.497 7.513 7.467 7.503 214,390 +0.01(+0.16%)
Mar 02, 2017 7.533 7.533 7.467 7.491 380,144 -0.01(-0.16%)
Mar 01, 2017 7.491 7.540 7.491 7.503 253,076 +0.02(+0.28%)
Feb 28, 2017 7.473 7.505 7.449 7.482 338,639 +0.01(+0.12%)
Feb 27, 2017 7.467 7.479 7.455 7.473 245,935 +0.01(+0.08%)
Feb 24, 2017 7.503 7.503 7.449 7.467 402,878 +0.00(+0.00%)
Feb 23, 2017 7.485 7.509 7.467 7.467 336,487 +0.00(+0.00%)
Feb 22, 2017 7.558 7.588 7.461 7.467 528,276 -0.10(-1.36%)
Feb 21, 2017 7.642 7.642 7.570 7.570 258,901 -0.05(-0.71%)
Feb 17, 2017 7.624 7.624 7.624 0 +0.05(+0.64%)
Feb 16, 2017 7.642 7.660 7.576 7.576 230,937 -0.04(-0.48%)
Feb 15, 2017 7.655 7.661 7.612 7.612 163,888 -0.01(-0.16%)
Feb 14, 2017 7.661 7.661 7.606 7.624 281,614 +0.01(+0.08%)
Feb 13, 2017 7.661 7.697 7.612 7.618 459,790 -0.06(-0.78%)
Feb 10, 2017 7.775 7.787 7.600 7.678 408,112 +0.10(+1.35%)
Feb 09, 2017 7.564 7.582 7.516 7.576 408,422 +0.04(+0.48%)
Feb 08, 2017 7.540 7.546 7.516 7.540 355,378 +0.01(+0.08%)
Feb 07, 2017 7.540 7.540 7.498 7.534 515,812 -0.01(-0.08%)
Feb 06, 2017 7.510 7.546 7.480 7.540 860,511 +0.04(+0.56%)
Feb 03, 2017 7.522 7.522 7.468 7.498 413,653 +0.00(+0.00%)
Feb 02, 2017 7.383 7.504 7.353 7.498 997,834 +0.14(+1.97%)
Feb 01, 2017 7.335 7.383 7.287 7.353 698,735 +0.03(+0.41%)
Jan 31, 2017 7.293 7.338 7.287 7.323 362,407 +0.02(+0.33%)
Jan 30, 2017 7.311 7.323 7.275 7.299 400,728 -0.01(-0.16%)
Jan 27, 2017 7.281 7.311 7.260 7.311 320,018 +0.05(+0.66%)
Jan 26, 2017 7.293 7.311 7.247 7.263 508,908 -0.02(-0.25%)
Jan 25, 2017 7.329 7.329 7.275 7.281 406,576 +0.01(+0.08%)
Jan 24, 2017 7.269 7.311 7.263 7.275 543,870 +0.02(+0.33%)
Jan 23, 2017 7.275 7.323 7.251 7.251 383,455 +0.00(+0.06%)
Jan 20, 2017 7.305 7.317 7.233 7.246 307,247 -0.03(-0.48%)
Jan 19, 2017 7.287 7.317 7.263 7.281 481,934 -0.02(-0.25%)
Jan 18, 2017 7.365 7.407 7.281 7.299 506,187 -0.08(-1.06%)
Jan 17, 2017 7.407 7.407 7.377 7.377 257,009 -0.05(-0.61%)
Jan 13, 2017 7.423 7.423 7.423 0 +0.00(+0.04%)
Jan 12, 2017 7.444 7.462 7.413 7.420 269,958 -0.05(-0.65%)
Jan 11, 2017 7.420 7.468 7.395 7.468 451,771 +0.04(+0.57%)
Jan 10, 2017 7.311 7.431 7.311 7.425 231,525 +0.11(+1.47%)
Jan 09, 2017 7.389 7.389 7.311 7.317 454,429 -0.07(-0.97%)
Jan 06, 2017 7.294 7.395 7.264 7.389 315,225 +0.07(+0.98%)
Jan 05, 2017 7.270 7.329 7.234 7.317 302,067 +0.05(+0.66%)
Jan 04, 2017 7.323 7.371 7.264 7.270 590,167 -0.06(-0.82%)
Jan 03, 2017 7.311 7.352 7.305 7.329 274,492 +0.03(+0.41%)
Dec 30, 2016 7.299 7.299 7.299 0 +0.04(+0.49%)
Dec 29, 2016 7.407 7.407 7.246 7.264 311,658 -0.13(-1.78%)
Dec 28, 2016 7.347 7.407 7.347 7.395 330,751 +0.08(+1.15%)
Dec 27, 2016 7.294 7.353 7.276 7.311 222,040 +0.05(+0.74%)
Dec 23, 2016 7.258 7.258 7.258 0 -0.02(-0.32%)
Dec 22, 2016 7.305 7.305 7.270 7.282 251,685 +0.00(+0.00%)
Dec 21, 2016 7.234 7.317 7.234 7.282 381,358 +0.07(+1.00%)
Dec 20, 2016 7.216 7.270 7.192 7.210 449,523 +0.00(+0.04%)
Dec 19, 2016 7.198 7.222 7.186 7.207 321,295 -0.00(-0.04%)
Dec 16, 2016 7.204 7.232 7.144 7.210 401,496 +0.05(+0.75%)
Dec 15, 2016 7.150 7.192 7.107 7.156 356,794 +0.05(+0.67%)
Dec 14, 2016 7.270 7.299 7.066 7.108 780,219 -0.17(-2.31%)
Dec 13, 2016 7.150 7.299 7.084 7.276 732,205 +0.14(+1.93%)
Dec 12, 2016 7.143 7.191 7.108 7.138 731,768 +0.00(+0.00%)
Dec 09, 2016 7.066 7.138 7.054 7.138 487,045 +0.10(+1.35%)
Dec 08, 2016 7.018 7.048 6.989 7.042 414,128 +0.04(+0.60%)
Dec 07, 2016 7.001 7.018 6.956 7.001 975,050 -0.04(-0.59%)
Dec 06, 2016 6.965 7.060 6.941 7.042 494,843 +0.09(+1.28%)
Dec 05, 2016 7.013 7.024 6.953 6.953 348,072 -0.02(-0.34%)
Dec 02, 2016 7.048 7.084 6.941 6.977 684,284 -0.06(-0.85%)
Dec 01, 2016 7.013 7.048 6.989 7.036 449,544 +0.02(+0.25%)
Nov 30, 2016 7.048 7.048 6.989 7.018 617,506 +0.00(+0.00%)
Nov 29, 2016 7.007 7.042 6.989 7.018 499,525 +0.01(+0.17%)
Nov 28, 2016 7.054 7.084 6.977 7.007 463,702 -0.04(-0.59%)
Nov 25, 2016 7.030 7.054 7.018 7.048 233,217 +0.05(+0.77%)
Nov 23, 2016 6.995 6.995 6.995 0 +0.11(+1.64%)
Nov 22, 2016 6.965 6.995 6.882 6.882 621,204 -0.03(-0.39%)
Nov 21, 2016 6.923 6.965 6.905 6.908 466,662 +0.04(+0.56%)
Nov 18, 2016 6.870 6.911 6.859 6.870 558,765 +0.03(+0.44%)
Nov 17, 2016 6.786 6.888 6.776 6.840 473,749 +0.08(+1.23%)
Nov 16, 2016 6.721 6.801 6.685 6.757 617,009 +0.04(+0.53%)
Nov 15, 2016 6.626 6.727 6.626 6.721 377,255 +0.10(+1.53%)
Nov 14, 2016 6.757 6.762 6.602 6.620 616,366 -0.14(-2.11%)
Nov 11, 2016 6.578 6.768 6.578 6.762 492,733 +0.17(+2.53%)
Nov 10, 2016 6.620 6.679 6.578 6.596 487,620 -0.03(-0.48%)
Nov 09, 2016 6.598 6.645 6.580 6.627 297,274 +0.00(+0.00%)
Nov 08, 2016 6.639 6.681 6.627 6.627 203,245 -0.01(-0.18%)
Nov 07, 2016 6.621 6.648 6.586 6.639 305,481 +0.07(+1.08%)
Nov 04, 2016 6.574 6.580 6.550 6.568 215,210 +0.00(+0.00%)
Nov 03, 2016 6.550 6.586 6.550 6.568 237,543 +0.01(+0.09%)
Nov 02, 2016 6.633 6.663 6.550 6.562 626,138 -0.09(-1.34%)
Nov 01, 2016 6.675 6.710 6.645 6.651 456,263 -0.06(-0.88%)
Oct 31, 2016 6.710 6.728 6.681 6.710 383,476 -0.01(-0.09%)
Oct 28, 2016 6.687 6.734 6.657 6.716 280,050 +0.02(+0.27%)
Oct 27, 2016 6.716 6.752 6.681 6.698 387,855 -0.01(-0.09%)
Oct 26, 2016 6.704 6.740 6.687 6.704 339,639 +0.00(+0.00%)
Oct 25, 2016 6.627 6.704 6.616 6.704 326,756 +0.08(+1.25%)
Oct 24, 2016 6.592 6.633 6.575 6.621 239,229 +0.03(+0.45%)
Oct 21, 2016 6.533 6.592 6.509 6.592 228,789 +0.08(+1.18%)
Oct 20, 2016 6.586 6.586 6.509 6.515 323,104 -0.03(-0.45%)
Oct 19, 2016 6.539 6.545 6.515 6.545 227,881 +0.02(+0.36%)
Oct 18, 2016 6.509 6.550 6.497 6.521 274,139 +0.02(+0.27%)
Oct 17, 2016 6.574 6.580 6.497 6.503 345,971 -0.05(-0.81%)
Oct 14, 2016 6.556 6.592 6.545 6.556 271,016 +0.02(+0.36%)
Oct 13, 2016 6.533 6.550 6.521 6.533 244,924 -0.01(-0.18%)
Oct 12, 2016 6.562 6.562 6.545 6.545 147,919 -0.01(-0.21%)
Oct 11, 2016 6.511 6.564 6.499 6.558 359,176 +0.06(+0.90%)
Oct 10, 2016 6.476 6.523 6.476 6.499 217,801 +0.04(+0.55%)
Oct 07, 2016 6.493 6.505 6.435 6.464 300,984 +0.00(+0.00%)
Oct 06, 2016 6.499 6.499 6.464 6.464 311,500 -0.11(-1.61%)
Oct 05, 2016 6.535 6.570 6.517 6.570 219,007 +0.05(+0.81%)
Oct 04, 2016 6.517 6.529 6.499 6.517 219,981 +0.02(+0.36%)
Oct 03, 2016 6.523 6.529 6.488 6.493 245,516 -0.01(-0.18%)
Sep 30, 2016 6.558 6.582 6.505 6.505 334,033 -0.05(-0.72%)
Sep 29, 2016 6.546 6.558 6.517 6.552 248,726 +0.01(+0.18%)
Sep 28, 2016 6.505 6.540 6.488 6.540 253,284 +0.07(+1.09%)
Sep 27, 2016 6.393 6.476 6.393 6.470 248,768 +0.08(+1.20%)
Sep 26, 2016 6.417 6.435 6.393 6.393 183,027 -0.03(-0.46%)
Sep 23, 2016 6.411 6.426 6.399 6.423 249,836 +0.01(+0.18%)
Sep 22, 2016 6.352 6.411 6.352 6.411 250,613 +0.06(+1.02%)
Sep 21, 2016 6.340 6.357 6.317 6.346 238,455 +0.02(+0.37%)
Sep 20, 2016 6.305 6.329 6.288 6.323 204,928 +0.05(+0.75%)
Sep 19, 2016 6.305 6.317 6.270 6.276 190,804 +0.01(+0.09%)
Sep 16, 2016 6.264 6.305 6.264 6.270 244,469 -0.01(-0.09%)
Sep 15, 2016 6.299 6.340 6.270 6.276 233,875 -0.01(-0.19%)
Sep 14, 2016 6.305 6.323 6.258 6.288 261,195 -0.02(-0.28%)
Sep 13, 2016 6.329 6.340 6.264 6.305 259,937 -0.01(-0.21%)
Sep 12, 2016 6.342 6.354 6.313 6.319 245,184 -0.04(-0.55%)
Sep 09, 2016 6.395 6.401 6.336 6.354 370,061 -0.07(-1.09%)
Sep 08, 2016 6.360 6.424 6.348 6.424 336,275 +0.05(+0.83%)
Sep 07, 2016 6.336 6.383 6.336 6.371 220,340 +0.04(+0.55%)
Sep 06, 2016 6.395 6.395 6.336 6.336 223,486 -0.04(-0.64%)
Sep 02, 2016 6.383 6.377 6.377 6.377 244,129 +0.01(+0.09%)
Sep 01, 2016 6.348 6.389 6.330 6.371 292,084 +0.04(+0.65%)
Aug 31, 2016 6.383 6.389 6.330 6.330 239,631 -0.05(-0.82%)
Aug 30, 2016 6.330 6.383 6.319 6.383 280,940 +0.06(+0.92%)
Aug 29, 2016 6.313 6.336 6.307 6.325 389,639 +0.01(+0.19%)
Aug 26, 2016 6.319 6.319 6.301 6.313 156,916 -0.01(-0.09%)
Aug 25, 2016 6.313 6.330 6.313 6.319 195,190 -0.01(-0.09%)
Aug 24, 2016 6.325 6.348 6.307 6.325 452,312 +0.01(+0.19%)
Aug 23, 2016 6.336 6.342 6.307 6.313 187,243 -0.01(-0.18%)
Aug 22, 2016 6.313 6.360 6.301 6.325 249,406 +0.02(+0.37%)
Aug 19, 2016 6.330 6.331 6.290 6.301 180,818 -0.02(-0.28%)
Aug 18, 2016 6.284 6.333 6.284 6.319 198,596 +0.02(+0.28%)
Aug 17, 2016 6.295 6.301 6.278 6.301 197,551 +0.02(+0.28%)
Aug 16, 2016 6.301 6.313 6.266 6.284 235,306 -0.01(-0.19%)
Aug 15, 2016 6.301 6.307 6.272 6.295 260,018 +0.02(+0.37%)
Aug 12, 2016 6.237 6.274 6.237 6.272 314,322 +0.05(+0.85%)
Aug 11, 2016 6.237 6.243 6.219 6.219 179,861 +0.01(+0.14%)
Aug 10, 2016 6.228 6.234 6.193 6.211 145,216 +0.00(+0.00%)
Aug 09, 2016 6.205 6.240 6.188 6.211 110,024 +0.00(+0.00%)
Aug 08, 2016 6.223 6.240 6.199 6.211 153,215 -0.01(-0.19%)
Aug 05, 2016 6.164 6.234 6.159 6.223 177,075 +0.08(+1.32%)
Aug 04, 2016 6.170 6.199 6.141 6.141 155,855 -0.02(-0.38%)
Aug 03, 2016 6.130 6.176 6.128 6.164 282,650 +0.05(+0.86%)
Aug 02, 2016 6.135 6.182 6.101 6.112 420,473 -0.07(-1.19%)
Aug 01, 2016 6.246 6.257 6.182 6.186 160,772 -0.04(-0.68%)
Jul 29, 2016 6.182 6.228 6.173 6.228 183,519 +0.05(+0.75%)
Jul 28, 2016 6.188 6.188 6.152 6.182 211,948 +0.01(+0.09%)
Jul 27, 2016 6.124 6.182 6.124 6.176 166,807 +0.07(+1.14%)
Jul 26, 2016 6.141 6.141 6.083 6.106 273,607 -0.02(-0.38%)
Jul 25, 2016 6.164 6.170 6.106 6.130 220,492 +0.00(+0.00%)
Jul 22, 2016 6.164 6.187 6.118 6.130 173,982 -0.01(-0.19%)
Jul 21, 2016 6.124 6.188 6.106 6.141 220,962 +0.04(+0.67%)
Jul 20, 2016 6.112 6.135 6.071 6.101 329,340 +0.01(+0.19%)
Jul 19, 2016 6.089 6.118 6.089 6.089 126,657 -0.02(-0.38%)
Jul 18, 2016 6.037 6.118 6.031 6.112 163,740 +0.09(+1.54%)
Jul 15, 2016 6.037 6.037 5.996 6.019 156,087 -0.01(-0.19%)
Jul 14, 2016 6.071 6.071 6.013 6.031 213,946 -0.01(-0.10%)
Jul 13, 2016 6.101 6.101 6.031 6.037 184,277 -0.04(-0.63%)
Jul 12, 2016 6.052 6.092 6.040 6.075 231,895 +0.02(+0.38%)
Jul 11, 2016 6.057 6.086 6.040 6.052 350,958 +0.05(+0.77%)
Jul 08, 2016 5.982 6.034 5.959 6.005 179,915 +0.05(+0.78%)
Jul 07, 2016 5.942 5.979 5.940 5.959 164,303 +0.01(+0.19%)
Jul 06, 2016 5.919 5.965 5.919 5.948 278,069 +0.00(+0.00%)
Jul 05, 2016 5.959 5.982 5.930 5.948 443,665 -0.01(-0.19%)
Jul 01, 2016 5.959 5.959 5.959 5.959 227,383 +0.03(+0.58%)
Jun 30, 2016 5.936 5.944 5.907 5.925 205,881 +0.02(+0.29%)
Jun 29, 2016 5.936 5.948 5.896 5.907 292,502 +0.02(+0.29%)
Jun 28, 2016 5.878 5.907 5.873 5.890 276,376 +0.06(+0.99%)
Jun 27, 2016 5.919 5.948 5.740 5.832 721,866 -0.13(-2.13%)
Jun 24, 2016 6.005 6.109 5.953 5.959 241,258 -0.13(-2.09%)
Jun 23, 2016 6.052 6.098 6.028 6.086 126,247 +0.07(+1.15%)
Jun 22, 2016 6.028 6.040 6.017 6.017 140,304 -0.01(-0.10%)
Jun 21, 2016 5.994 6.023 5.994 6.023 249,043 +0.03(+0.48%)
Jun 20, 2016 6.063 6.063 5.994 5.994 302,354 -0.05(-0.76%)
Jun 17, 2016 6.017 6.063 6.005 6.040 169,761 +0.02(+0.29%)
Jun 16, 2016 5.982 6.040 5.959 6.023 132,296 +0.03(+0.48%)
Jun 15, 2016 5.982 6.023 5.982 5.994 151,611 +0.01(+0.10%)
Jun 14, 2016 6.052 6.063 5.971 5.988 384,103 -0.06(-1.05%)
Jun 13, 2016 6.080 6.115 6.052 6.052 276,014 -0.01(-0.24%)
Jun 10, 2016 6.083 6.101 6.061 6.066 256,977 -0.02(-0.38%)
Jun 09, 2016 6.112 6.112 6.085 6.089 134,988 +0.00(+0.00%)
Jun 08, 2016 6.089 6.141 6.083 6.089 320,147 +0.00(+0.00%)
Jun 07, 2016 6.083 6.106 6.055 6.089 200,399 -0.01(-0.09%)
Jun 06, 2016 6.066 6.095 6.038 6.095 390,778 +0.02(+0.38%)
Jun 03, 2016 6.009 6.072 6.003 6.072 210,369 +0.09(+1.44%)
Jun 02, 2016 6.009 6.049 5.986 5.986 309,532 -0.03(-0.48%)
Jun 01, 2016 5.997 6.026 5.992 6.015 195,903 +0.01(+0.19%)
May 31, 2016 6.009 6.020 5.992 6.003 179,892 +0.01(+0.19%)
May 27, 2016 5.997 5.992 5.992 5.992 125,977 +0.02(+0.29%)
May 26, 2016 5.974 6.009 5.966 5.974 282,305 +0.01(+0.10%)
May 25, 2016 5.957 5.969 5.946 5.969 246,658 +0.02(+0.39%)
May 24, 2016 5.883 5.946 5.883 5.946 245,343 +0.07(+1.27%)
May 23, 2016 5.848 5.900 5.848 5.871 263,351 +0.04(+0.69%)
May 20, 2016 5.779 5.831 5.775 5.831 143,106 +0.08(+1.40%)
May 19, 2016 5.797 5.797 5.739 5.751 222,033 -0.05(-0.79%)
May 18, 2016 5.762 5.797 5.762 5.797 281,193 +0.03(+0.50%)
May 17, 2016 5.814 5.825 5.762 5.768 165,674 -0.03(-0.59%)
May 16, 2016 5.819 5.831 5.802 5.802 163,761 -0.01(-0.10%)
May 13, 2016 5.791 5.825 5.785 5.808 249,194 +0.03(+0.50%)
May 12, 2016 5.785 5.799 5.762 5.779 121,650 +0.01(+0.20%)
May 11, 2016 5.785 5.785 5.745 5.768 196,525 -0.02(-0.37%)
May 10, 2016 5.743 5.789 5.721 5.789 162,881 +0.05(+0.89%)
May 09, 2016 5.738 5.772 5.715 5.738 233,273 -0.01(-0.10%)
May 06, 2016 5.789 5.789 5.743 5.743 189,405 -0.05(-0.79%)
May 05, 2016 5.772 5.800 5.738 5.789 239,117 +0.05(+0.79%)
May 04, 2016 5.755 5.783 5.732 5.743 243,794 -0.03(-0.49%)
May 03, 2016 5.783 5.783 5.715 5.772 257,111 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.