Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.778 5.818 5.778 5.818 144,235 +0.06(+0.99%)
Apr 28, 2016 5.789 5.829 5.755 5.760 345,399 -0.06(-1.08%)
Apr 27, 2016 5.818 5.835 5.795 5.823 168,303 +0.02(+0.39%)
Apr 26, 2016 5.840 5.846 5.783 5.800 348,655 -0.04(-0.68%)
Apr 25, 2016 5.732 5.840 5.732 5.840 569,723 +0.10(+1.69%)
Apr 22, 2016 5.738 5.778 5.732 5.743 118,999 +0.01(+0.10%)
Apr 21, 2016 5.738 5.766 5.721 5.738 297,442 +0.02(+0.40%)
Apr 20, 2016 5.692 5.721 5.675 5.715 229,475 +0.03(+0.60%)
Apr 19, 2016 5.652 5.681 5.646 5.681 150,375 +0.02(+0.40%)
Apr 18, 2016 5.561 5.658 5.561 5.658 303,026 +0.07(+1.33%)
Apr 15, 2016 5.578 5.595 5.567 5.584 250,674 -0.01(-0.20%)
Apr 14, 2016 5.618 5.618 5.595 5.595 188,555 -0.02(-0.41%)
Apr 13, 2016 5.601 5.635 5.589 5.618 228,484 +0.01(+0.14%)
Apr 12, 2016 5.588 5.616 5.582 5.610 210,011 +0.01(+0.19%)
Apr 11, 2016 5.605 5.621 5.593 5.599 165,691 +0.00(+0.00%)
Apr 08, 2016 5.622 5.631 5.593 5.599 214,262 -0.01(-0.10%)
Apr 07, 2016 5.610 5.616 5.593 5.605 185,652 -0.02(-0.40%)
Apr 06, 2016 5.571 5.627 5.571 5.627 219,780 +0.05(+0.81%)
Apr 05, 2016 5.554 5.582 5.537 5.582 157,745 +0.01(+0.10%)
Apr 04, 2016 5.599 5.599 5.554 5.576 155,559 -0.02(-0.30%)
Apr 01, 2016 5.599 5.605 5.559 5.593 158,774 -0.01(-0.20%)
Mar 31, 2016 5.548 5.605 5.548 5.605 213,359 +0.03(+0.61%)
Mar 30, 2016 5.525 5.576 5.520 5.571 185,860 +0.05(+0.92%)
Mar 29, 2016 5.491 5.531 5.491 5.520 220,002 +0.03(+0.52%)
Mar 28, 2016 5.486 5.525 5.486 5.491 263,312 -0.01(-0.21%)
Mar 24, 2016 5.554 5.503 5.503 5.503 272,800 -0.05(-0.92%)
Mar 23, 2016 5.571 5.605 5.554 5.554 206,188 -0.03(-0.61%)
Mar 22, 2016 5.576 5.593 5.559 5.588 180,831 +0.01(+0.20%)
Mar 21, 2016 5.559 5.582 5.554 5.576 220,179 +0.03(+0.51%)
Mar 18, 2016 5.582 5.616 5.548 5.548 275,120 -0.04(-0.71%)
Mar 17, 2016 5.582 5.627 5.576 5.588 221,282 +0.01(+0.10%)
Mar 16, 2016 5.531 5.616 5.525 5.582 282,612 +0.05(+0.82%)
Mar 15, 2016 5.486 5.542 5.480 5.537 126,594 +0.05(+0.93%)
Mar 14, 2016 5.452 5.508 5.435 5.486 315,449 +0.04(+0.73%)
Mar 11, 2016 5.412 5.446 5.384 5.446 308,929 +0.05(+0.87%)
Mar 10, 2016 5.393 5.399 5.348 5.399 356,200 +0.05(+0.84%)
Mar 09, 2016 5.326 5.382 5.326 5.354 382,294 +0.02(+0.42%)
Mar 08, 2016 5.326 5.343 5.309 5.332 280,961 -0.01(-0.11%)
Mar 07, 2016 5.253 5.343 5.253 5.337 526,546 +0.09(+1.72%)
Mar 04, 2016 5.202 5.253 5.202 5.247 462,350 +0.06(+1.08%)
Mar 03, 2016 5.123 5.202 5.123 5.191 364,511 +0.07(+1.43%)
Mar 02, 2016 5.118 5.140 5.095 5.118 479,484 +0.02(+0.44%)
Mar 01, 2016 5.067 5.129 5.056 5.095 383,722 +0.06(+1.23%)
Feb 29, 2016 5.022 5.084 5.022 5.033 305,583 +0.03(+0.56%)
Feb 26, 2016 5.033 5.051 4.999 5.005 245,408 -0.04(-0.78%)
Feb 25, 2016 5.016 5.056 4.982 5.044 378,356 +0.02(+0.45%)
Feb 24, 2016 4.971 5.033 4.954 5.022 305,375 +0.03(+0.56%)
Feb 23, 2016 4.994 5.022 4.994 4.994 306,645 +0.01(+0.23%)
Feb 22, 2016 5.011 5.016 4.977 4.982 289,293 +0.00(+0.00%)
Feb 19, 2016 4.954 4.999 4.954 4.982 220,935 -0.01(-0.23%)
Feb 18, 2016 5.011 5.011 4.971 4.994 289,984 +0.00(+0.00%)
Feb 17, 2016 4.971 5.016 4.966 4.994 204,169 +0.02(+0.45%)
Feb 16, 2016 4.982 4.982 4.954 4.971 291,904 +0.00(+0.00%)
Feb 12, 2016 4.988 4.971 4.971 4.971 211,015 -0.01(-0.23%)
Feb 11, 2016 4.994 5.005 4.960 4.982 216,958 -0.03(-0.67%)
Feb 10, 2016 5.033 5.067 4.960 5.016 272,712 -0.02(-0.41%)
Feb 09, 2016 5.032 5.076 5.020 5.037 499,232 -0.02(-0.44%)
Feb 08, 2016 5.065 5.075 5.043 5.059 277,038 -0.03(-0.55%)
Feb 05, 2016 5.154 5.177 5.087 5.087 332,179 -0.09(-1.73%)
Feb 04, 2016 5.222 5.227 5.166 5.177 189,480 -0.04(-0.86%)
Feb 03, 2016 5.233 5.261 5.205 5.222 366,453 -0.01(-0.11%)
Feb 02, 2016 5.199 5.250 5.199 5.227 192,639 -0.05(-0.95%)
Feb 01, 2016 5.266 5.278 5.238 5.277 292,006 +0.01(+0.21%)
Jan 29, 2016 5.199 5.266 5.199 5.266 237,151 +0.06(+1.18%)
Jan 28, 2016 5.171 5.205 5.155 5.205 150,210 +0.04(+0.87%)
Jan 27, 2016 5.166 5.194 5.121 5.160 463,717 -0.01(-0.11%)
Jan 26, 2016 5.110 5.171 5.087 5.166 193,756 +0.08(+1.65%)
Jan 25, 2016 5.138 5.143 5.076 5.082 242,744 -0.05(-0.98%)
Jan 22, 2016 5.132 5.149 5.099 5.132 418,854 +0.02(+0.33%)
Jan 21, 2016 5.032 5.115 5.009 5.115 606,951 +0.08(+1.55%)
Jan 20, 2016 5.043 5.079 4.964 5.037 593,777 -0.06(-1.10%)
Jan 19, 2016 5.132 5.139 5.087 5.093 450,672 -0.05(-0.98%)
Jan 15, 2016 5.177 5.143 5.143 5.143 557,368 -0.08(-1.60%)
Jan 14, 2016 5.244 5.244 5.188 5.227 394,652 -0.03(-0.64%)
Jan 13, 2016 5.339 5.345 5.244 5.261 427,200 -0.06(-1.12%)
Jan 12, 2016 5.354 5.370 5.321 5.321 269,770 -0.03(-0.52%)
Jan 11, 2016 5.365 5.376 5.332 5.348 286,357 -0.04(-0.72%)
Jan 08, 2016 5.387 5.393 5.348 5.387 258,336 -0.01(-0.10%)
Jan 07, 2016 5.409 5.415 5.382 5.393 274,741 -0.04(-0.77%)
Jan 06, 2016 5.415 5.443 5.382 5.434 118,902 -0.00(-0.05%)
Jan 05, 2016 5.404 5.451 5.404 5.437 210,339 +0.05(+0.93%)
Jan 04, 2016 5.409 5.409 5.348 5.387 283,791 -0.06(-1.02%)
Dec 31, 2015 5.404 5.443 5.443 5.443 438,979 +0.02(+0.31%)
Dec 30, 2015 5.387 5.432 5.362 5.426 359,548 +0.04(+0.72%)
Dec 29, 2015 5.337 5.404 5.332 5.387 344,575 +0.06(+1.04%)
Dec 28, 2015 5.332 5.348 5.293 5.332 500,276 -0.04(-0.72%)
Dec 24, 2015 5.343 5.371 5.371 5.371 173,755 +0.03(+0.62%)
Dec 23, 2015 5.309 5.343 5.309 5.337 352,672 +0.03(+0.66%)
Dec 22, 2015 5.263 5.313 5.252 5.302 242,451 +0.03(+0.53%)
Dec 21, 2015 5.330 5.330 5.247 5.274 314,258 -0.04(-0.73%)
Dec 18, 2015 5.313 5.336 5.286 5.313 684,284 +0.00(+0.00%)
Dec 17, 2015 5.236 5.324 5.230 5.313 490,401 +0.07(+1.38%)
Dec 16, 2015 5.125 5.274 5.120 5.241 449,039 +0.12(+2.39%)
Dec 15, 2015 5.097 5.152 5.075 5.119 1,000,938 +0.03(+0.55%)
Dec 14, 2015 5.152 5.158 5.025 5.091 918,945 -0.09(-1.71%)
Dec 11, 2015 5.274 5.274 5.163 5.180 636,626 -0.09(-1.76%)
Dec 10, 2015 5.256 5.300 5.240 5.273 312,269 -0.01(-0.21%)
Dec 09, 2015 5.339 5.372 5.284 5.284 421,279 -0.06(-1.03%)
Dec 08, 2015 5.356 5.367 5.333 5.339 318,930 -0.03(-0.51%)
Dec 07, 2015 5.383 5.405 5.350 5.367 421,583 -0.08(-1.52%)
Dec 04, 2015 5.416 5.455 5.411 5.449 181,274 +0.02(+0.41%)
Dec 03, 2015 5.438 5.455 5.411 5.427 214,313 -0.01(-0.20%)
Dec 02, 2015 5.515 5.521 5.427 5.438 275,510 -0.07(-1.20%)
Dec 01, 2015 5.532 5.537 5.477 5.504 287,587 +0.00(+0.00%)
Nov 30, 2015 5.471 5.532 5.471 5.504 280,179 +0.04(+0.81%)
Nov 27, 2015 5.488 5.532 5.460 5.460 184,722 -0.03(-0.50%)
Nov 25, 2015 5.466 5.488 5.488 5.488 335,420 -0.01(-0.10%)
Nov 24, 2015 5.488 5.493 5.455 5.493 279,138 +0.00(+0.00%)
Nov 23, 2015 5.438 5.504 5.422 5.493 365,322 +0.06(+1.01%)
Nov 20, 2015 5.367 5.438 5.344 5.438 401,079 +0.07(+1.34%)
Nov 19, 2015 5.372 5.372 5.328 5.367 190,315 -0.01(-0.21%)
Nov 18, 2015 5.361 5.383 5.339 5.378 135,742 +0.01(+0.21%)
Nov 17, 2015 5.367 5.400 5.361 5.367 238,320 -0.02(-0.31%)
Nov 16, 2015 5.339 5.400 5.333 5.383 277,976 +0.02(+0.41%)
Nov 13, 2015 5.372 5.416 5.350 5.361 277,644 -0.01(-0.10%)
Nov 12, 2015 5.400 5.416 5.361 5.367 242,079 -0.04(-0.71%)
Nov 11, 2015 5.449 5.449 5.389 5.405 288,677 -0.05(-0.91%)
Nov 10, 2015 5.521 5.521 5.444 5.455 377,083 -0.06(-1.07%)
Nov 09, 2015 5.486 5.525 5.454 5.514 747,385 +0.01(+0.10%)
Nov 06, 2015 5.508 5.519 5.464 5.508 379,469 -0.02(-0.30%)
Nov 05, 2015 5.481 5.530 5.454 5.525 497,332 +0.04(+0.80%)
Nov 04, 2015 5.448 5.503 5.437 5.481 270,876 +0.03(+0.50%)
Nov 03, 2015 5.481 5.492 5.437 5.454 499,839 -0.03(-0.50%)
Nov 02, 2015 5.514 5.514 5.481 5.481 207,724 -0.02(-0.30%)
Oct 30, 2015 5.514 5.514 5.486 5.497 253,351 -0.03(-0.59%)
Oct 29, 2015 5.486 5.536 5.486 5.530 120,797 +0.04(+0.70%)
Oct 28, 2015 5.503 5.519 5.492 5.492 232,340 +0.01(+0.20%)
Oct 27, 2015 5.481 5.508 5.481 5.481 136,318 -0.01(-0.20%)
Oct 26, 2015 5.486 5.503 5.481 5.492 133,922 +0.00(+0.00%)
Oct 23, 2015 5.541 5.541 5.492 5.492 130,711 -0.02(-0.30%)
Oct 22, 2015 5.481 5.508 5.475 5.508 171,111 +0.05(+0.90%)
Oct 21, 2015 5.464 5.503 5.454 5.459 172,934 -0.01(-0.20%)
Oct 20, 2015 5.486 5.486 5.448 5.470 214,400 -0.01(-0.20%)
Oct 19, 2015 5.454 5.495 5.454 5.481 184,255 +0.03(+0.62%)
Oct 16, 2015 5.459 5.474 5.432 5.447 156,796 -0.02(-0.32%)
Oct 15, 2015 5.475 5.481 5.443 5.464 236,662 -0.02(-0.30%)
Oct 14, 2015 5.508 5.508 5.481 5.481 117,934 -0.04(-0.79%)
Oct 13, 2015 5.530 5.536 5.508 5.525 172,195 +0.01(+0.13%)
Oct 12, 2015 5.518 5.534 5.496 5.518 132,649 -0.02(-0.30%)
Oct 09, 2015 5.512 5.556 5.507 5.534 224,611 +0.02(+0.40%)
Oct 08, 2015 5.425 5.523 5.414 5.512 318,518 +0.09(+1.61%)
Oct 07, 2015 5.398 5.436 5.384 5.425 217,089 +0.03(+0.50%)
Oct 06, 2015 5.376 5.398 5.371 5.398 142,440 +0.02(+0.30%)
Oct 05, 2015 5.365 5.392 5.354 5.381 262,983 +0.02(+0.30%)
Oct 02, 2015 5.376 5.381 5.365 5.365 159,834 -0.03(-0.51%)
Oct 01, 2015 5.409 5.423 5.371 5.392 196,034 -0.03(-0.50%)
Sep 30, 2015 5.409 5.425 5.371 5.420 363,031 +0.01(+0.20%)
Sep 29, 2015 5.469 5.523 5.371 5.409 516,896 -0.05(-0.90%)
Sep 28, 2015 5.534 5.550 5.458 5.458 215,549 -0.07(-1.28%)
Sep 25, 2015 5.539 5.566 5.529 5.529 170,007 +0.00(+0.00%)
Sep 24, 2015 5.594 5.594 5.529 5.529 185,671 -0.07(-1.17%)
Sep 23, 2015 5.610 5.643 5.578 5.594 183,021 -0.02(-0.29%)
Sep 22, 2015 5.588 5.632 5.588 5.610 228,027 -0.04(-0.77%)
Sep 21, 2015 5.621 5.654 5.621 5.654 114,262 +0.03(+0.58%)
Sep 18, 2015 5.605 5.637 5.594 5.621 112,961 -0.01(-0.19%)
Sep 17, 2015 5.588 5.637 5.578 5.632 181,745 +0.03(+0.49%)
Sep 16, 2015 5.583 5.605 5.567 5.605 145,271 +0.02(+0.39%)
Sep 15, 2015 5.572 5.594 5.567 5.583 137,837 +0.01(+0.20%)
Sep 14, 2015 5.583 5.583 5.572 5.572 64,479 -0.03(-0.49%)
Sep 11, 2015 5.616 5.621 5.572 5.599 134,490 -0.03(-0.55%)
Sep 10, 2015 5.555 5.630 5.555 5.630 297,729 +0.06(+1.17%)
Sep 09, 2015 5.587 5.587 5.565 5.565 179,829 -0.02(-0.29%)
Sep 08, 2015 5.571 5.609 5.555 5.582 260,462 +0.01(+0.19%)
Sep 04, 2015 5.549 5.571 5.571 5.571 169,380 +0.01(+0.10%)
Sep 03, 2015 5.593 5.609 5.565 5.565 325,081 -0.04(-0.68%)
Sep 02, 2015 5.587 5.614 5.584 5.603 170,230 +0.03(+0.58%)
Sep 01, 2015 5.565 5.590 5.560 5.571 165,581 -0.03(-0.46%)
Aug 31, 2015 5.555 5.598 5.555 5.597 109,371 +0.02(+0.37%)
Aug 28, 2015 5.538 5.576 5.538 5.576 117,356 +0.02(+0.39%)
Aug 27, 2015 5.576 5.603 5.555 5.555 242,866 -0.01(-0.10%)
Aug 26, 2015 5.565 5.565 5.517 5.560 274,454 +0.02(+0.29%)
Aug 25, 2015 5.495 5.565 5.495 5.544 304,233 +0.08(+1.49%)
Aug 24, 2015 5.511 5.511 4.309 5.463 888,691 -0.14(-2.42%)
Aug 21, 2015 5.630 5.630 5.587 5.598 271,192 -0.05(-0.86%)
Aug 20, 2015 5.630 5.663 5.630 5.647 171,767 -0.01(-0.19%)
Aug 19, 2015 5.636 5.690 5.636 5.657 368,921 -0.01(-0.19%)
Aug 18, 2015 5.690 5.690 5.647 5.668 206,526 -0.02(-0.38%)
Aug 17, 2015 5.695 5.706 5.685 5.690 169,473 +0.00(+0.00%)
Aug 14, 2015 5.690 5.701 5.685 5.690 85,303 -0.01(-0.10%)
Aug 13, 2015 5.690 5.706 5.685 5.695 96,410 +0.00(+0.00%)
Aug 12, 2015 5.674 5.695 5.674 5.695 124,359 +0.00(+0.03%)
Aug 11, 2015 5.694 5.721 5.672 5.694 268,460 -0.01(-0.19%)
Aug 10, 2015 5.731 5.753 5.705 5.705 204,979 -0.01(-0.19%)
Aug 07, 2015 5.780 5.785 5.705 5.715 263,925 -0.07(-1.21%)
Aug 06, 2015 5.818 5.818 5.774 5.785 257,882 -0.03(-0.56%)
Aug 05, 2015 5.834 5.834 5.812 5.818 180,842 -0.01(-0.18%)
Aug 04, 2015 5.812 5.834 5.791 5.828 112,826 +0.01(+0.19%)
Aug 03, 2015 5.823 5.834 5.812 5.818 175,048 -0.01(-0.09%)
Jul 31, 2015 5.791 5.828 5.769 5.823 142,254 +0.02(+0.28%)
Jul 30, 2015 5.748 5.807 5.748 5.807 171,179 +0.05(+0.94%)
Jul 29, 2015 5.699 5.769 5.699 5.753 120,274 +0.05(+0.85%)
Jul 28, 2015 5.694 5.731 5.667 5.705 624,150 +0.01(+0.09%)
Jul 27, 2015 5.758 5.791 5.688 5.699 488,252 -0.08(-1.30%)
Jul 24, 2015 5.855 5.855 5.769 5.774 172,469 -0.07(-1.20%)
Jul 23, 2015 5.850 5.871 5.839 5.844 152,378 +0.01(+0.18%)
Jul 22, 2015 5.871 5.882 5.818 5.834 126,138 -0.03(-0.46%)
Jul 21, 2015 5.861 5.887 5.861 5.861 159,316 -0.02(-0.27%)
Jul 20, 2015 5.866 5.898 5.866 5.877 139,216 +0.00(+0.00%)
Jul 17, 2015 5.920 5.920 5.877 5.877 178,075 -0.06(-1.00%)
Jul 16, 2015 5.904 5.936 5.893 5.936 283,759 +0.03(+0.55%)
Jul 15, 2015 5.877 5.904 5.871 5.904 170,402 +0.03(+0.46%)
Jul 14, 2015 5.871 5.887 5.844 5.877 379,258 -0.02(-0.37%)
Jul 13, 2015 5.861 5.898 5.839 5.898 348,719 +0.06(+0.95%)
Jul 10, 2015 5.843 5.855 5.816 5.843 281,653 +0.02(+0.28%)
Jul 09, 2015 5.832 5.859 5.811 5.827 279,963 +0.01(+0.09%)
Jul 08, 2015 5.875 5.875 5.821 5.821 179,129 -0.05(-0.91%)
Jul 07, 2015 5.875 5.880 5.854 5.875 214,005 +0.00(+0.00%)
Jul 06, 2015 5.859 5.875 5.859 5.875 186,034 +0.01(+0.09%)
Jul 02, 2015 5.848 5.870 5.870 5.870 205,212 +0.03(+0.46%)
Jul 01, 2015 5.821 5.848 5.800 5.843 580,863 +0.07(+1.20%)
Jun 30, 2015 5.763 5.838 5.757 5.773 473,466 +0.00(+0.00%)
Jun 29, 2015 5.837 5.848 5.768 5.773 339,589 -0.09(-1.46%)
Jun 26, 2015 5.934 5.939 5.843 5.859 279,150 -0.06(-1.08%)
Jun 25, 2015 5.977 5.977 5.912 5.923 202,547 -0.06(-0.98%)
Jun 24, 2015 5.987 5.987 5.961 5.982 102,594 +0.01(+0.09%)
Jun 23, 2015 5.961 5.987 5.950 5.977 144,842 +0.03(+0.54%)
Jun 22, 2015 5.993 5.993 5.939 5.944 130,091 -0.03(-0.45%)
Jun 19, 2015 5.944 5.977 5.944 5.971 104,592 +0.03(+0.45%)
Jun 18, 2015 5.982 5.989 5.944 5.944 110,463 -0.04(-0.63%)
Jun 17, 2015 5.987 5.993 5.966 5.982 85,551 -0.01(-0.09%)
Jun 16, 2015 5.982 5.987 5.950 5.987 204,690 -0.01(-0.09%)
Jun 15, 2015 5.971 6.003 5.928 5.993 345,237 +0.02(+0.27%)
Jun 12, 2015 6.003 6.003 5.971 5.977 167,055 -0.04(-0.71%)
Jun 11, 2015 6.041 6.041 5.982 6.019 179,889 -0.00(-0.06%)
Jun 10, 2015 6.060 6.060 6.007 6.023 268,376 -0.02(-0.35%)
Jun 09, 2015 6.055 6.066 6.034 6.044 315,773 +0.00(+0.00%)
Jun 08, 2015 6.002 6.050 5.981 6.044 225,935 +0.01(+0.18%)
Jun 05, 2015 6.023 6.034 5.970 6.034 365,974 +0.02(+0.27%)
Jun 04, 2015 6.018 6.023 5.998 6.018 203,697 +0.00(+0.00%)
Jun 03, 2015 6.023 6.023 6.002 6.018 202,150 +0.01(+0.09%)
Jun 02, 2015 6.012 6.012 6.002 6.012 153,834 +0.01(+0.18%)
Jun 01, 2015 6.039 6.053 5.997 6.002 285,296 -0.04(-0.70%)
May 29, 2015 6.066 6.082 6.018 6.044 285,302 -0.02(-0.36%)
May 28, 2015 6.108 6.108 6.066 6.066 187,756 -0.05(-0.87%)
May 27, 2015 6.092 6.119 6.071 6.119 189,590 +0.05(+0.79%)
May 26, 2015 6.103 6.130 6.060 6.071 214,502 -0.03(-0.52%)
May 22, 2015 6.108 6.103 6.103 6.103 195,648 +0.01(+0.17%)
May 21, 2015 6.092 6.119 6.079 6.092 251,666 +0.02(+0.26%)
May 20, 2015 6.103 6.103 6.066 6.076 172,384 -0.02(-0.26%)
May 19, 2015 6.103 6.103 6.073 6.092 137,196 +0.01(+0.09%)
May 18, 2015 6.103 6.108 6.060 6.087 219,061 -0.01(-0.09%)
May 15, 2015 6.082 6.140 6.060 6.092 298,475 +0.03(+0.44%)
May 14, 2015 6.092 6.114 6.066 6.066 222,768 -0.03(-0.44%)
May 13, 2015 6.130 6.130 6.071 6.092 157,078 -0.03(-0.50%)
May 12, 2015 6.101 6.123 6.091 6.123 206,997 +0.02(+0.26%)
May 11, 2015 6.123 6.123 6.091 6.107 196,847 -0.01(-0.17%)
May 08, 2015 6.123 6.133 6.107 6.117 169,299 +0.00(+0.00%)
May 07, 2015 6.138 6.139 6.075 6.117 613,707 -0.04(-0.60%)
May 06, 2015 6.133 6.154 6.086 6.154 344,491 +0.02(+0.35%)
May 05, 2015 6.149 6.159 6.112 6.133 259,650 -0.01(-0.17%)
May 04, 2015 6.149 6.160 6.112 6.144 429,454 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.