Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.621 8.621 8.557 8.586 84,980 -0.03(-0.40%)
Apr 29, 2019 8.645 8.712 8.613 8.621 35,282 -0.03(-0.37%)
Apr 26, 2019 8.629 8.686 8.629 8.653 31,743 +0.00(+0.00%)
Apr 25, 2019 8.605 8.694 8.586 8.653 24,617 +0.02(+0.28%)
Apr 24, 2019 8.702 8.709 8.629 8.629 49,880 -0.04(-0.47%)
Apr 23, 2019 8.540 8.710 8.540 8.670 163,253 +0.10(+1.13%)
Apr 22, 2019 8.726 8.726 8.500 8.573 66,507 -0.15(-1.76%)
Apr 18, 2019 8.532 8.750 8.436 8.726 106,265 +0.19(+2.17%)
Apr 17, 2019 8.557 8.629 8.500 8.540 33,864 -0.00(-0.05%)
Apr 16, 2019 8.661 8.661 8.540 8.545 27,510 -0.06(-0.70%)
Apr 15, 2019 8.710 8.774 8.581 8.605 50,650 -0.10(-1.11%)
Apr 12, 2019 8.589 8.831 8.581 8.702 61,502 +0.09(+1.03%)
Apr 11, 2019 8.532 8.725 8.532 8.613 31,099 +0.08(+0.95%)
Apr 10, 2019 8.468 8.573 8.468 8.532 57,167 +0.09(+1.05%)
Apr 09, 2019 8.452 8.563 8.436 8.444 70,826 -0.02(-0.19%)
Apr 08, 2019 8.436 8.565 8.404 8.460 167,387 +0.01(+0.10%)
Apr 05, 2019 8.460 8.484 8.347 8.452 71,546 +0.00(+0.00%)
Apr 04, 2019 8.460 8.468 8.379 8.452 44,463 +0.02(+0.29%)
Apr 03, 2019 8.395 8.444 8.387 8.428 39,658 +0.02(+0.19%)
Apr 02, 2019 8.444 8.444 8.395 8.411 54,274 +0.00(+0.00%)
Apr 01, 2019 8.428 8.428 8.290 8.411 91,423 +0.06(+0.68%)
Mar 29, 2019 8.299 8.387 8.266 8.355 34,843 +0.09(+1.07%)
Mar 28, 2019 8.234 8.274 8.218 8.266 93,800 +0.02(+0.29%)
Mar 27, 2019 8.266 8.266 8.226 8.242 44,320 -0.03(-0.39%)
Mar 26, 2019 8.290 8.290 8.232 8.274 93,630 +0.02(+0.19%)
Mar 25, 2019 8.234 8.274 8.202 8.258 33,221 +0.00(+0.00%)
Mar 22, 2019 8.331 8.347 8.242 8.258 92,998 -0.11(-1.35%)
Mar 21, 2019 8.323 8.395 8.288 8.371 206,593 +0.02(+0.19%)
Mar 20, 2019 8.307 8.387 8.307 8.355 53,907 -0.01(-0.09%)
Mar 19, 2019 8.379 8.379 8.347 8.363 50,133 +0.02(+0.19%)
Mar 18, 2019 8.460 8.476 8.307 8.347 60,724 -0.05(-0.63%)
Mar 15, 2019 8.436 8.452 8.387 8.400 42,159 -0.04(-0.52%)
Mar 14, 2019 8.452 8.480 8.411 8.444 25,793 +0.02(+0.26%)
Mar 13, 2019 8.335 8.429 8.323 8.422 72,043 +0.07(+0.85%)
Mar 12, 2019 8.390 8.406 8.327 8.350 91,533 -0.02(-0.28%)
Mar 11, 2019 8.327 8.445 8.225 8.374 128,616 +0.03(+0.38%)
Mar 08, 2019 8.287 8.382 8.208 8.343 67,973 +0.01(+0.09%)
Mar 07, 2019 8.295 8.365 8.279 8.335 48,627 +0.01(+0.09%)
Mar 06, 2019 8.343 8.343 8.295 8.327 31,779 -0.02(-0.19%)
Mar 05, 2019 8.279 8.343 8.264 8.343 30,532 +0.05(+0.57%)
Mar 04, 2019 8.327 8.390 8.279 8.295 60,731 -0.03(-0.38%)
Mar 01, 2019 8.406 8.406 8.327 8.327 18,733 -0.09(-1.03%)
Feb 28, 2019 8.303 8.437 8.294 8.414 62,324 +0.13(+1.62%)
Feb 27, 2019 8.287 8.319 8.256 8.279 63,562 -0.04(-0.47%)
Feb 26, 2019 8.461 8.461 8.271 8.319 110,229 -0.14(-1.68%)
Feb 25, 2019 8.406 8.461 8.358 8.461 55,267 +0.08(+0.94%)
Feb 22, 2019 8.398 8.406 8.319 8.382 60,505 +0.01(+0.09%)
Feb 21, 2019 8.327 8.386 8.311 8.374 55,291 +0.04(+0.47%)
Feb 20, 2019 8.319 8.343 8.256 8.335 48,514 +0.04(+0.48%)
Feb 19, 2019 8.271 8.295 8.224 8.295 36,715 +0.03(+0.38%)
Feb 15, 2019 8.200 8.295 8.200 8.264 69,492 +0.08(+0.97%)
Feb 14, 2019 8.185 8.185 8.138 8.185 32,637 +0.02(+0.19%)
Feb 13, 2019 8.216 8.216 8.129 8.169 32,062 -0.03(-0.38%)
Feb 12, 2019 8.153 8.208 8.153 8.200 55,323 +0.05(+0.58%)
Feb 11, 2019 8.121 8.169 8.098 8.153 32,472 +0.02(+0.29%)
Feb 08, 2019 8.200 8.228 8.098 8.129 54,049 -0.07(-0.87%)
Feb 07, 2019 8.106 8.271 8.106 8.200 133,895 +0.08(+0.97%)
Feb 06, 2019 8.113 8.161 8.082 8.121 50,713 -0.01(-0.10%)
Feb 05, 2019 8.042 8.129 8.026 8.129 71,402 +0.07(+0.88%)
Feb 04, 2019 8.019 8.084 8.015 8.058 31,234 +0.02(+0.29%)
Feb 01, 2019 8.019 8.058 8.019 8.034 44,682 -0.02(-0.29%)
Jan 31, 2019 7.924 8.090 7.924 8.058 33,512 +0.10(+1.29%)
Jan 30, 2019 7.900 7.979 7.900 7.955 51,799 +0.08(+1.00%)
Jan 29, 2019 7.963 7.995 7.861 7.876 78,159 -0.09(-1.09%)
Jan 28, 2019 7.948 7.987 7.909 7.963 61,087 +0.01(+0.10%)
Jan 25, 2019 7.900 7.979 7.861 7.955 77,973 +0.07(+0.90%)
Jan 24, 2019 7.837 7.924 7.837 7.884 54,368 +0.06(+0.81%)
Jan 23, 2019 7.821 7.932 7.809 7.821 50,557 +0.00(+0.00%)
Jan 22, 2019 7.853 7.892 7.813 7.821 44,737 -0.05(-0.60%)
Jan 18, 2019 7.671 7.924 7.671 7.869 203,414 +0.21(+2.68%)
Jan 17, 2019 7.679 7.758 7.608 7.663 119,189 -0.01(-0.10%)
Jan 16, 2019 7.687 7.758 7.639 7.671 93,498 -0.02(-0.21%)
Jan 15, 2019 7.774 7.782 7.663 7.687 62,230 -0.06(-0.71%)
Jan 14, 2019 7.695 7.786 7.584 7.742 39,934 +0.02(+0.20%)
Jan 11, 2019 7.790 7.790 7.703 7.726 61,644 -0.04(-0.51%)
Jan 10, 2019 7.782 7.821 7.742 7.766 70,373 -0.05(-0.61%)
Jan 09, 2019 7.584 7.876 7.514 7.813 284,988 +0.28(+3.67%)
Jan 08, 2019 7.497 7.616 7.402 7.537 114,098 +0.12(+1.60%)
Jan 07, 2019 7.316 7.434 7.316 7.418 66,236 +0.13(+1.73%)
Jan 04, 2019 7.197 7.316 7.197 7.292 63,669 +0.14(+1.99%)
Jan 03, 2019 7.292 7.292 7.118 7.150 67,712 -0.14(-1.95%)
Jan 02, 2019 7.268 7.355 7.150 7.292 96,981 +0.00(+0.00%)
Dec 31, 2018 7.189 7.292 7.173 7.292 133,415 +0.17(+2.44%)
Dec 28, 2018 7.150 7.229 7.015 7.118 106,327 -0.06(-0.77%)
Dec 27, 2018 7.142 7.189 7.023 7.173 310,666 +0.09(+1.23%)
Dec 26, 2018 6.802 7.102 6.802 7.086 200,216 +0.30(+4.42%)
Dec 24, 2018 6.778 6.960 6.755 6.786 119,238 -0.06(-0.81%)
Dec 21, 2018 6.936 7.000 6.818 6.842 137,212 -0.08(-1.14%)
Dec 20, 2018 7.047 7.055 6.802 6.921 156,568 -0.09(-1.24%)
Dec 19, 2018 6.928 7.071 6.928 7.007 119,847 +0.07(+1.03%)
Dec 18, 2018 7.110 7.142 6.936 6.936 86,112 -0.16(-2.23%)
Dec 17, 2018 7.268 7.276 7.069 7.094 113,771 -0.22(-3.02%)
Dec 14, 2018 7.418 7.517 7.316 7.316 101,897 -0.09(-1.17%)
Dec 13, 2018 7.505 7.521 7.371 7.402 149,060 -0.10(-1.37%)
Dec 12, 2018 7.544 7.574 7.451 7.505 62,933 +0.02(+0.21%)
Dec 11, 2018 7.536 7.598 7.484 7.490 70,234 -0.02(-0.21%)
Dec 10, 2018 7.551 7.613 7.428 7.505 73,153 -0.05(-0.71%)
Dec 07, 2018 7.598 7.628 7.521 7.559 104,730 -0.03(-0.39%)
Dec 06, 2018 7.567 7.590 7.467 7.589 112,922 -0.06(-0.82%)
Dec 04, 2018 7.705 7.713 7.590 7.652 66,316 -0.04(-0.46%)
Dec 03, 2018 7.667 7.729 7.621 7.687 67,170 +0.08(+1.08%)
Nov 30, 2018 7.598 7.628 7.551 7.605 167,673 +0.02(+0.20%)
Nov 29, 2018 7.659 7.682 7.590 7.590 109,204 -0.08(-1.10%)
Nov 28, 2018 7.621 7.675 7.590 7.675 119,603 +0.07(+0.91%)
Nov 27, 2018 7.590 7.644 7.575 7.605 71,732 +0.01(+0.10%)
Nov 26, 2018 7.582 7.636 7.582 7.598 55,922 +0.01(+0.10%)
Nov 23, 2018 7.582 7.605 7.551 7.590 11,939 +0.02(+0.20%)
Nov 21, 2018 7.574 7.574 7.574 0 +0.07(+0.92%)
Nov 20, 2018 7.628 7.667 7.451 7.505 115,301 -0.16(-2.11%)
Nov 19, 2018 7.705 7.767 7.659 7.667 71,483 -0.04(-0.50%)
Nov 16, 2018 7.736 7.759 7.705 7.705 65,797 -0.05(-0.60%)
Nov 15, 2018 7.736 7.783 7.694 7.752 60,867 +0.03(+0.40%)
Nov 14, 2018 7.744 7.798 7.698 7.721 70,556 -0.05(-0.60%)
Nov 13, 2018 7.721 7.767 7.698 7.767 58,429 +0.05(+0.70%)
Nov 12, 2018 7.798 7.875 7.667 7.713 134,975 -0.12(-1.57%)
Nov 09, 2018 7.890 7.921 7.836 7.836 50,613 -0.09(-1.17%)
Nov 08, 2018 7.944 7.991 7.879 7.929 99,932 -0.02(-0.19%)
Nov 07, 2018 7.813 8.014 7.806 7.944 126,751 +0.17(+2.18%)
Nov 06, 2018 7.721 7.790 7.721 7.775 75,776 +0.04(+0.50%)
Nov 05, 2018 7.652 7.736 7.644 7.736 53,988 +0.10(+1.31%)
Nov 02, 2018 7.682 7.682 7.590 7.636 69,950 -0.02(-0.20%)
Nov 01, 2018 7.652 7.682 7.619 7.652 92,710 +0.05(+0.61%)
Oct 31, 2018 7.775 7.806 7.590 7.605 148,847 -0.15(-1.90%)
Oct 30, 2018 7.752 7.836 7.744 7.753 61,255 -0.01(-0.19%)
Oct 29, 2018 7.829 7.880 7.756 7.767 76,798 -0.05(-0.59%)
Oct 26, 2018 7.852 7.852 7.713 7.813 50,094 -0.05(-0.69%)
Oct 25, 2018 7.806 7.883 7.736 7.867 71,237 +0.04(+0.49%)
Oct 24, 2018 7.860 7.873 7.813 7.829 40,721 -0.01(-0.07%)
Oct 23, 2018 7.914 7.914 7.790 7.834 161,856 -0.11(-1.38%)
Oct 22, 2018 8.091 8.091 7.944 7.944 73,447 -0.12(-1.53%)
Oct 19, 2018 8.052 8.075 8.014 8.068 25,566 +0.05(+0.67%)
Oct 18, 2018 8.068 8.068 7.995 8.014 38,981 -0.07(-0.86%)
Oct 17, 2018 8.083 8.083 8.029 8.083 74,896 +0.03(+0.38%)
Oct 16, 2018 8.006 8.090 7.983 8.052 100,001 +0.07(+0.87%)
Oct 15, 2018 7.991 8.011 7.967 7.983 66,469 -0.02(-0.29%)
Oct 12, 2018 8.160 8.160 7.960 8.006 72,805 -0.06(-0.76%)
Oct 11, 2018 8.098 8.152 7.998 8.068 55,653 -0.04(-0.48%)
Oct 10, 2018 8.368 8.376 8.098 8.106 83,333 -0.27(-3.22%)
Oct 09, 2018 8.384 8.437 8.299 8.376 107,615 +0.12(+1.49%)
Oct 08, 2018 8.268 8.376 8.239 8.253 150,285 +0.03(+0.37%)
Oct 05, 2018 8.299 8.299 8.214 8.222 42,826 -0.04(-0.47%)
Oct 04, 2018 8.476 8.476 8.245 8.260 94,827 -0.20(-2.37%)
Oct 03, 2018 8.453 8.507 8.441 8.461 85,970 -0.02(-0.18%)
Oct 02, 2018 8.468 8.476 8.407 8.476 67,805 +0.02(+0.18%)
Oct 01, 2018 8.422 8.461 8.391 8.461 95,355 +0.06(+0.73%)
Sep 28, 2018 8.407 8.422 8.368 8.399 72,545 +0.01(+0.09%)
Sep 27, 2018 8.384 8.422 8.306 8.391 48,818 +0.05(+0.65%)
Sep 26, 2018 8.353 8.391 8.314 8.337 127,592 -0.03(-0.37%)
Sep 25, 2018 8.437 8.476 8.345 8.368 71,791 -0.05(-0.64%)
Sep 24, 2018 8.461 8.476 8.391 8.422 76,588 -0.04(-0.46%)
Sep 21, 2018 8.491 8.491 8.437 8.461 70,858 +0.03(+0.39%)
Sep 20, 2018 8.414 8.489 8.399 8.428 99,103 +0.01(+0.13%)
Sep 19, 2018 8.368 8.445 8.368 8.417 51,928 +0.03(+0.40%)
Sep 18, 2018 8.414 8.437 8.353 8.384 101,560 +0.01(+0.09%)
Sep 17, 2018 8.468 8.545 8.353 8.376 120,406 -0.08(-0.91%)
Sep 14, 2018 8.507 8.538 8.445 8.453 46,071 -0.01(-0.09%)
Sep 13, 2018 8.515 8.553 8.461 8.461 58,322 -0.01(-0.09%)
Sep 12, 2018 8.476 8.521 8.400 8.468 107,682 +0.02(+0.18%)
Sep 11, 2018 8.363 8.461 8.363 8.453 217,058 +0.11(+1.26%)
Sep 10, 2018 8.431 8.431 8.340 8.348 172,398 -0.02(-0.27%)
Sep 07, 2018 8.370 8.378 8.302 8.370 160,062 +0.04(+0.45%)
Sep 06, 2018 8.393 8.416 8.333 8.333 155,046 -0.05(-0.63%)
Sep 05, 2018 8.400 8.423 8.385 8.385 56,614 -0.05(-0.56%)
Sep 04, 2018 8.400 8.468 8.400 8.433 90,337 -0.00(-0.06%)
Aug 31, 2018 8.437 8.437 8.437 0 -0.00(-0.05%)
Aug 30, 2018 8.514 8.514 8.441 8.442 113,632 -0.06(-0.75%)
Aug 29, 2018 8.483 8.544 8.483 8.506 66,485 +0.00(+0.03%)
Aug 28, 2018 8.438 8.514 8.438 8.503 56,487 +0.09(+1.04%)
Aug 27, 2018 8.416 8.461 8.408 8.416 72,554 +0.02(+0.18%)
Aug 24, 2018 8.408 8.416 8.385 8.400 43,364 +0.02(+0.18%)
Aug 23, 2018 8.423 8.431 8.370 8.385 55,701 -0.02(-0.27%)
Aug 22, 2018 8.385 8.423 8.370 8.408 52,091 +0.03(+0.36%)
Aug 21, 2018 8.400 8.416 8.340 8.378 182,342 -0.01(-0.09%)
Aug 20, 2018 8.461 8.461 8.378 8.385 131,960 -0.05(-0.63%)
Aug 17, 2018 8.400 8.438 8.400 8.438 62,195 +0.02(+0.18%)
Aug 16, 2018 8.423 8.476 8.416 8.423 134,090 +0.01(+0.09%)
Aug 15, 2018 8.408 8.433 8.378 8.416 59,208 -0.02(-0.22%)
Aug 14, 2018 8.476 8.483 8.416 8.434 46,646 +0.03(+0.31%)
Aug 13, 2018 8.468 8.476 8.408 8.408 86,805 -0.17(-2.02%)
Aug 10, 2018 8.574 8.581 8.423 8.581 107,681 +0.04(+0.44%)
Aug 09, 2018 8.521 8.604 8.514 8.544 118,374 +0.02(+0.27%)
Aug 08, 2018 8.476 8.529 8.461 8.521 93,675 +0.08(+0.89%)
Aug 07, 2018 8.476 8.476 8.423 8.446 89,778 +0.02(+0.27%)
Aug 06, 2018 8.468 8.483 8.393 8.423 112,646 +0.01(+0.09%)
Aug 03, 2018 8.423 8.453 8.408 8.416 119,483 +0.01(+0.09%)
Aug 02, 2018 8.446 8.458 8.408 8.408 72,357 -0.05(-0.62%)
Aug 01, 2018 8.446 8.491 8.431 8.461 65,507 -0.01(-0.09%)
Jul 31, 2018 8.416 8.521 8.416 8.468 53,664 +0.04(+0.45%)
Jul 30, 2018 8.423 8.453 8.393 8.431 41,677 +0.05(+0.63%)
Jul 27, 2018 8.446 8.483 8.378 8.378 81,556 -0.07(-0.80%)
Jul 26, 2018 8.521 8.521 8.423 8.446 79,739 -0.04(-0.44%)
Jul 25, 2018 8.431 8.498 8.423 8.483 110,499 +0.00(+0.00%)
Jul 24, 2018 8.498 8.529 8.453 8.483 85,533 +0.02(+0.27%)
Jul 23, 2018 8.551 8.597 8.446 8.461 94,752 -0.05(-0.62%)
Jul 20, 2018 8.544 8.552 8.498 8.514 74,278 -0.03(-0.38%)
Jul 19, 2018 8.491 8.581 8.453 8.546 46,865 +0.02(+0.20%)
Jul 18, 2018 8.581 8.598 8.498 8.529 74,416 -0.05(-0.62%)
Jul 17, 2018 8.566 8.612 8.566 8.581 64,096 -0.03(-0.35%)
Jul 16, 2018 8.619 8.649 8.566 8.612 121,678 +0.00(+0.00%)
Jul 13, 2018 8.642 8.664 8.612 8.612 100,294 -0.05(-0.61%)
Jul 12, 2018 8.649 8.679 8.612 8.664 106,240 +0.02(+0.26%)
Jul 11, 2018 8.710 8.740 8.634 8.642 103,420 -0.09(-1.04%)
Jul 10, 2018 8.710 8.800 8.710 8.732 116,799 +0.00(+0.04%)
Jul 09, 2018 8.860 8.860 8.702 8.729 121,753 -0.10(-1.15%)
Jul 06, 2018 8.853 8.853 8.747 8.830 67,158 -0.03(-0.34%)
Jul 05, 2018 8.717 8.860 8.710 8.860 125,782 +0.15(+1.76%)
Jul 03, 2018 8.708 8.708 8.708 0 -0.05(-0.54%)
Jul 02, 2018 8.943 8.970 8.747 8.755 119,543 -0.04(-0.43%)
Jun 29, 2018 8.740 8.808 8.725 8.793 29,693 +0.03(+0.34%)
Jun 28, 2018 8.740 8.785 8.679 8.762 44,192 +0.05(+0.61%)
Jun 27, 2018 8.717 8.747 8.710 8.710 55,938 +0.00(+0.00%)
Jun 26, 2018 8.717 8.762 8.707 8.710 64,857 +0.00(+0.00%)
Jun 25, 2018 8.815 8.815 8.710 8.710 57,834 -0.06(-0.69%)
Jun 22, 2018 8.815 8.838 8.762 8.770 155,933 -0.02(-0.22%)
Jun 21, 2018 8.732 8.808 8.702 8.789 69,468 +0.03(+0.30%)
Jun 20, 2018 8.740 8.808 8.740 8.762 47,699 +0.03(+0.35%)
Jun 19, 2018 8.702 8.748 8.687 8.732 60,203 -0.04(-0.43%)
Jun 18, 2018 8.687 8.785 8.679 8.770 118,601 -0.04(-0.43%)
Jun 15, 2018 8.974 8.808 8.808 103,589 -0.17(-1.85%)
Jun 14, 2018 8.943 9.041 8.943 8.974 53,360 -0.02(-0.17%)
Jun 13, 2018 9.018 9.166 8.952 8.989 66,109 -0.04(-0.41%)
Jun 12, 2018 9.040 9.085 9.018 9.026 49,244 -0.01(-0.16%)
Jun 11, 2018 9.033 9.114 9.033 9.040 56,730 +0.00(+0.00%)
Jun 08, 2018 9.055 9.077 9.040 9.040 46,846 -0.04(-0.41%)
Jun 07, 2018 9.136 9.159 9.055 9.077 53,790 -0.04(-0.41%)
Jun 06, 2018 9.181 9.114 68,477 +0.05(+0.57%)
Jun 05, 2018 9.018 9.077 9.018 9.063 52,655 +0.04(+0.49%)
Jun 04, 2018 9.026 9.055 9.003 9.018 76,658 -0.01(-0.08%)
Jun 01, 2018 9.026 9.070 9.026 9.026 37,133 +0.00(+0.00%)
May 31, 2018 9.026 9.051 9.010 9.026 33,375 -0.03(-0.33%)
May 30, 2018 8.959 9.070 8.959 9.055 24,273 +0.07(+0.73%)
May 29, 2018 8.989 9.018 8.959 8.989 28,034 -0.05(-0.56%)
May 25, 2018 9.040 9.040 9.040 0 +0.01(+0.07%)
May 24, 2018 9.055 9.055 9.010 9.033 38,280 -0.01(-0.11%)
May 23, 2018 8.989 9.048 8.981 9.043 28,338 +0.02(+0.19%)
May 22, 2018 8.996 9.070 8.959 9.026 136,588 +0.03(+0.33%)
May 21, 2018 8.974 9.025 8.959 8.996 18,813 +0.04(+0.50%)
May 18, 2018 8.937 8.989 8.930 8.952 33,363 +0.03(+0.33%)
May 17, 2018 9.003 9.018 8.922 8.922 40,928 -0.05(-0.58%)
May 16, 2018 8.996 9.037 8.967 8.974 36,416 -0.04(-0.41%)
May 15, 2018 9.077 9.092 8.981 9.011 57,755 -0.07(-0.81%)
May 14, 2018 9.151 9.166 9.063 9.085 34,721 -0.06(-0.65%)
May 11, 2018 9.107 9.151 9.100 9.144 26,273 +0.03(+0.32%)
May 10, 2018 9.129 9.136 9.085 9.114 34,887 +0.00(+0.00%)
May 09, 2018 9.100 9.114 9.003 9.114 49,860 +0.14(+1.57%)
May 08, 2018 8.989 8.989 8.929 8.974 39,894 -0.01(-0.08%)
May 07, 2018 8.989 9.033 8.967 8.981 34,069 -0.03(-0.36%)
May 04, 2018 8.944 9.011 8.944 9.013 68,266 +0.03(+0.36%)
May 03, 2018 8.981 9.018 8.944 8.981 44,402 +0.00(+0.00%)
May 02, 2018 9.033 9.033 8.944 8.981 45,926 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.