Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.232 2.270 2.225 2.253 369,921 +0.03(+1.40%)
Apr 29, 2009 2.204 2.232 2.170 2.222 517,488 +0.06(+2.72%)
Apr 28, 2009 2.177 2.211 2.142 2.163 409,840 -0.04(-1.88%)
Apr 27, 2009 2.208 2.242 2.177 2.204 493,447 -0.05(-2.30%)
Apr 24, 2009 2.218 2.280 2.197 2.256 652,698 +0.06(+2.84%)
Apr 23, 2009 2.173 2.194 2.121 2.194 577,989 +0.04(+2.09%)
Apr 22, 2009 2.111 2.199 2.111 2.149 564,990 +0.00(+0.16%)
Apr 21, 2009 2.045 2.149 2.024 2.145 454,847 +0.09(+4.20%)
Apr 20, 2009 2.156 2.156 2.055 2.059 417,538 -0.11(-5.25%)
Apr 17, 2009 2.138 2.204 2.125 2.173 121,240 +0.03(+1.29%)
Apr 16, 2009 2.094 2.180 2.059 2.145 254,883 +0.06(+2.65%)
Apr 15, 2009 2.010 2.090 2.000 2.090 78,304 +0.08(+3.96%)
Apr 14, 2009 2.080 2.085 2.010 2.010 168,784 -0.08(-3.65%)
Apr 13, 2009 2.017 2.094 1.993 2.087 155,028 +0.02(+0.84%)
Apr 09, 2009 1.986 2.076 1.986 2.069 317,149 +0.11(+5.84%)
Apr 08, 2009 1.910 1.955 1.903 1.955 168,484 +0.04(+2.17%)
Apr 07, 2009 1.948 1.948 1.910 1.914 141,145 -0.03(-1.60%)
Apr 06, 2009 1.938 1.965 1.938 1.945 120,375 -0.05(-2.43%)
Apr 03, 2009 1.948 1.997 1.910 1.993 426,627 +0.04(+2.31%)
Apr 02, 2009 1.882 1.976 1.882 1.948 412,695 +0.09(+4.84%)
Apr 01, 2009 1.914 1.914 1.813 1.858 204,555 +0.01(+0.37%)
Mar 31, 2009 1.786 1.879 1.775 1.851 328,206 +0.09(+5.11%)
Mar 30, 2009 1.786 1.792 1.761 1.761 119,763 -0.14(-7.29%)
Mar 26, 2009 1.848 1.903 1.813 1.900 321,255 +0.08(+4.57%)
Mar 25, 2009 1.813 1.855 1.754 1.817 243,110 +0.03(+1.94%)
Mar 24, 2009 1.837 1.851 1.782 1.782 294,429 -0.08(-4.45%)
Mar 23, 2009 1.796 1.865 1.796 1.865 193,753 +0.15(+8.89%)
Mar 20, 2009 1.741 1.754 1.709 1.713 171,992 -0.04(-2.56%)
Mar 19, 2009 1.786 1.792 1.754 1.758 128,854 +0.01(+0.59%)
Mar 18, 2009 1.713 1.765 1.668 1.747 330,003 +0.05(+3.06%)
Mar 17, 2009 1.692 1.699 1.640 1.696 127,846 +0.03(+1.50%)
Mar 16, 2009 1.696 1.744 1.668 1.670 220,505 -0.04(-2.08%)
Mar 13, 2009 1.723 1.730 1.675 1.706 0 +0.01(+0.82%)
Mar 12, 2009 1.592 1.716 1.592 1.692 308,997 +0.09(+5.39%)
Mar 11, 2009 1.606 1.654 1.592 1.606 321,602 -0.04(-2.52%)
Mar 10, 2009 1.540 1.664 1.540 1.647 322,226 +0.11(+7.21%)
Mar 09, 2009 1.547 1.568 1.519 1.536 493,754 -0.02(-0.98%)
Mar 06, 2009 1.550 1.588 1.526 1.552 0 -0.03(-1.71%)
Mar 05, 2009 1.609 1.609 1.536 1.579 220,430 -0.08(-4.76%)
Mar 04, 2009 1.630 1.702 1.630 1.657 296,619 +0.05(+3.01%)
Mar 02, 2009 1.775 1.775 1.578 1.609 439,912 -0.22(-12.26%)
Feb 27, 2009 1.772 1.851 1.772 1.834 0 -0.02(-1.12%)
Feb 26, 2009 1.910 1.920 1.820 1.855 124,251 -0.01(-0.74%)
Feb 25, 2009 1.813 1.889 1.796 1.869 292,836 +0.01(+0.74%)
Feb 24, 2009 1.747 1.889 1.737 1.855 299,431 +0.09(+5.10%)
Feb 23, 2009 1.869 1.893 1.765 1.765 146,480 -0.07(-3.95%)
Feb 20, 2009 1.824 1.893 1.799 1.837 289,065 -0.08(-4.32%)
Feb 19, 2009 2.042 2.042 1.920 1.920 376,169 -0.00(-0.18%)
Feb 18, 2009 1.969 2.004 1.920 1.924 416,547 -0.04(-1.94%)
Feb 17, 2009 2.062 2.062 1.959 1.962 647,156 -0.12(-5.81%)
Feb 13, 2009 2.180 2.183 2.083 2.083 277,982 -0.08(-3.68%)
Feb 12, 2009 2.166 2.166 2.087 2.163 274,347 -0.00(-0.16%)
Feb 11, 2009 2.142 2.204 2.132 2.166 203,813 +0.02(+1.13%)
Feb 10, 2009 2.232 2.273 2.138 2.142 170,784 -0.12(-5.50%)
Feb 09, 2009 2.249 2.299 2.228 2.267 166,484 +0.04(+1.87%)
Feb 06, 2009 2.197 2.263 2.191 2.225 268,200 +0.06(+2.88%)
Feb 05, 2009 2.201 2.228 2.114 2.163 320,851 -0.04(-1.73%)
Feb 04, 2009 2.239 2.242 2.190 2.201 108,102 -0.01(-0.47%)
Feb 03, 2009 2.215 2.218 2.177 2.211 68,343 +0.03(+1.59%)
Feb 02, 2009 2.159 2.183 2.125 2.177 119,719 -0.01(-0.32%)
Jan 30, 2009 2.284 2.284 2.177 2.183 0 -0.06(-2.47%)
Jan 29, 2009 2.263 2.284 2.228 2.239 98,987 -0.06(-2.71%)
Jan 28, 2009 2.263 2.301 2.238 2.301 195,773 +0.12(+5.39%)
Jan 27, 2009 2.170 2.194 2.152 2.183 98,508 +0.04(+2.10%)
Jan 26, 2009 2.215 2.218 2.114 2.138 169,330 -0.03(-1.59%)
Jan 23, 2009 2.152 2.218 2.090 2.173 159,880 +0.02(+0.96%)
Jan 22, 2009 2.156 2.163 2.073 2.152 156,352 +0.01(+0.48%)
Jan 21, 2009 2.090 2.166 2.024 2.142 200,986 +0.12(+5.81%)
Jan 20, 2009 2.149 2.152 2.024 2.024 207,931 -0.11(-5.34%)
Jan 16, 2009 2.104 2.215 2.087 2.138 185,953 +0.02(+0.98%)
Jan 15, 2009 2.104 2.190 2.021 2.118 215,757 -0.03(-1.45%)
Jan 14, 2009 2.194 2.194 2.125 2.149 188,121 -0.05(-2.20%)
Jan 13, 2009 2.187 2.232 2.166 2.197 173,613 +0.01(+0.63%)
Jan 12, 2009 2.263 2.263 2.173 2.183 155,762 -0.06(-2.77%)
Jan 09, 2009 2.312 2.312 2.235 2.246 92,294 -0.03(-1.52%)
Jan 08, 2009 2.318 2.318 2.256 2.280 171,428 -0.04(-1.79%)
Jan 07, 2009 2.426 2.426 2.298 2.322 127,725 -0.12(-4.82%)
Jan 06, 2009 2.384 2.440 2.336 2.440 364,165 +0.08(+3.37%)
Jan 05, 2009 2.336 2.388 2.312 2.360 197,221 +0.04(+1.94%)
Jan 02, 2009 2.163 2.318 2.163 2.315 0 +0.13(+5.86%)
Jan 01, 2009 2.145 2.204 2.100 2.187 0 +0.00(+0.00%)
Dec 31, 2008 2.145 2.204 2.100 2.187 387,342 +0.09(+4.45%)
Dec 30, 2008 2.076 2.094 2.045 2.094 162,045 +0.04(+1.85%)
Dec 29, 2008 2.083 2.097 2.010 2.055 255,380 -0.04(-2.11%)
Dec 26, 2008 2.069 2.132 2.062 2.100 153,251 +0.06(+2.85%)
Dec 24, 2008 1.969 2.069 1.969 2.042 193,822 +0.04(+2.25%)
Dec 23, 2008 2.000 2.069 1.997 1.997 258,871 +0.02(+1.23%)
Dec 22, 2008 1.972 2.021 1.952 1.972 251,915 +0.03(+1.42%)
Dec 19, 2008 1.886 1.965 1.872 1.945 192,036 +0.04(+2.18%)
Dec 18, 2008 1.875 1.979 1.875 1.903 259,831 +0.03(+1.66%)
Dec 17, 2008 1.754 1.882 1.754 1.872 183,167 +0.07(+4.04%)
Dec 16, 2008 1.734 1.808 1.699 1.799 203,388 +0.07(+3.79%)
Dec 15, 2008 1.734 1.775 1.716 1.734 152,543 -0.02(-1.18%)
Dec 12, 2008 1.682 1.768 1.682 1.754 218,953 +0.00(+0.20%)
Dec 11, 2008 1.761 1.813 1.716 1.751 484,492 -0.11(-5.95%)
Dec 10, 2008 1.827 1.879 1.824 1.862 176,272 +0.02(+1.32%)
Dec 09, 2008 1.803 1.865 1.803 1.837 283,363 +0.00(+0.00%)
Dec 08, 2008 1.772 1.869 1.772 1.837 301,477 +0.09(+5.36%)
Dec 05, 2008 1.713 1.772 1.661 1.744 231,911 +0.02(+1.41%)
Dec 04, 2008 1.737 1.799 1.702 1.720 367,578 -0.06(-3.31%)
Dec 03, 2008 1.709 1.786 1.644 1.779 351,388 +0.05(+2.80%)
Dec 02, 2008 1.644 1.744 1.613 1.730 333,803 +0.07(+4.17%)
Dec 01, 2008 1.730 1.772 1.661 1.661 284,242 -0.18(-9.94%)
Nov 28, 2008 1.744 1.879 1.734 1.844 87,040 +0.03(+1.72%)
Nov 26, 2008 1.730 1.813 1.682 1.813 179,353 +0.08(+4.70%)
Nov 25, 2008 1.727 1.772 1.630 1.732 173,515 +0.02(+1.11%)
Nov 24, 2008 1.578 1.747 1.578 1.713 176,350 +0.13(+8.31%)
Nov 21, 2008 1.505 1.581 1.419 1.581 304,922 +0.02(+1.56%)
Nov 20, 2008 1.730 1.730 1.557 1.557 180,933 -0.21(-11.94%)
Nov 19, 2008 1.903 1.903 1.737 1.768 294,206 -0.17(-8.91%)
Nov 18, 2008 1.914 1.965 1.910 1.941 176,067 -0.05(-2.60%)
Nov 17, 2008 2.024 2.059 1.955 1.993 270,168 -0.11(-5.11%)
Nov 14, 2008 2.163 2.180 2.024 2.100 365,630 -0.12(-5.60%)
Nov 13, 2008 2.010 2.225 2.010 2.225 298,703 +0.10(+4.55%)
Nov 12, 2008 2.180 2.180 2.128 2.128 130,635 -0.12(-5.53%)
Nov 11, 2008 2.301 2.325 2.232 2.253 117,185 -0.09(-3.70%)
Nov 10, 2008 2.415 2.536 2.318 2.339 143,552 -0.08(-3.29%)
Nov 07, 2008 2.336 2.436 2.332 2.419 79,027 +0.06(+2.64%)
Nov 06, 2008 2.485 2.519 2.356 2.356 175,304 -0.19(-7.35%)
Nov 05, 2008 2.595 2.640 2.543 2.543 176,324 -0.11(-4.05%)
Nov 04, 2008 2.675 2.675 2.516 2.651 165,967 +0.13(+5.08%)
Nov 03, 2008 2.433 2.526 2.422 2.523 170,336 +0.07(+2.68%)
Oct 31, 2008 2.318 2.474 2.318 2.457 123,933 +0.06(+2.45%)
Oct 30, 2008 2.343 2.398 2.343 2.398 83,954 +0.04(+1.91%)
Oct 29, 2008 2.249 2.360 2.222 2.353 216,182 +0.11(+4.78%)
Oct 28, 2008 2.118 2.260 2.028 2.246 427,378 +0.11(+5.36%)
Oct 27, 2008 2.128 2.163 2.083 2.132 205,642 -0.07(-3.14%)
Oct 24, 2008 1.983 2.232 1.976 2.201 134,654 -0.04(-2.00%)
Oct 23, 2008 2.367 2.410 2.225 2.246 158,592 -0.08(-3.42%)
Oct 22, 2008 2.429 2.464 2.302 2.325 160,039 -0.18(-7.19%)
Oct 21, 2008 2.519 2.543 2.495 2.505 166,990 -0.03(-1.36%)
Oct 20, 2008 2.526 2.578 2.488 2.540 375,366 +0.00(+0.14%)
Oct 17, 2008 2.353 2.536 2.353 2.536 203,957 +0.15(+6.23%)
Oct 16, 2008 2.318 2.388 2.190 2.388 241,254 +0.03(+1.32%)
Oct 15, 2008 2.433 2.440 2.315 2.356 358,177 -0.22(-8.59%)
Oct 14, 2008 2.633 2.765 2.574 2.578 241,312 +0.08(+3.19%)
Oct 13, 2008 2.318 2.536 2.242 2.498 387,226 +0.42(+19.93%)
Oct 10, 2008 1.664 2.135 1.664 2.083 776,623 +0.03(+1.69%)
Oct 09, 2008 2.294 2.329 2.038 2.049 357,278 -0.27(-11.51%)
Oct 08, 2008 2.353 2.405 2.173 2.315 508,371 -0.22(-8.56%)
Oct 07, 2008 2.730 2.768 2.478 2.532 335,933 -0.17(-6.45%)
Oct 06, 2008 3.004 3.004 2.512 2.706 410,288 -0.44(-14.07%)
Oct 03, 2008 3.177 3.263 3.087 3.149 262,547 -0.09(-2.88%)
Oct 02, 2008 3.218 3.381 3.204 3.242 252,655 -0.03(-0.85%)
Oct 01, 2008 3.228 3.294 3.104 3.270 198,229 +0.08(+2.49%)
Sep 30, 2008 3.121 3.204 3.090 3.190 201,512 +0.11(+3.60%)
Sep 29, 2008 3.346 3.346 3.062 3.080 217,222 -0.32(-9.46%)
Sep 26, 2008 3.457 3.457 3.339 3.401 0 -0.10(-2.87%)
Sep 25, 2008 3.433 3.526 3.433 3.502 171,475 +0.07(+2.02%)
Sep 24, 2008 3.426 3.547 3.377 3.433 112,368 -0.01(-0.30%)
Sep 23, 2008 3.523 3.557 3.357 3.443 205,157 -0.07(-1.87%)
Sep 22, 2008 3.796 3.799 3.509 3.509 300,769 -0.28(-7.40%)
Sep 19, 2008 3.554 3.841 3.554 3.789 0 +0.55(+16.99%)
Sep 18, 2008 3.118 3.305 2.927 3.239 514,208 +0.06(+1.85%)
Sep 17, 2008 3.495 3.564 3.121 3.180 336,826 -0.40(-11.21%)
Sep 16, 2008 3.564 3.581 3.505 3.581 234,469 -0.12(-3.27%)
Sep 15, 2008 3.789 3.834 3.689 3.703 157,514 -0.25(-6.22%)
Sep 12, 2008 3.900 3.979 3.900 3.948 147,489 -0.06(-1.55%)
Sep 11, 2008 3.927 4.033 3.917 4.011 190,421 -0.10(-2.36%)
Sep 10, 2008 4.111 4.149 4.080 4.107 104,741 -0.00(-0.08%)
Sep 09, 2008 4.197 4.204 4.104 4.111 120,612 -0.10(-2.46%)
Sep 08, 2008 4.204 4.284 4.166 4.215 111,723 +0.09(+2.27%)
Sep 05, 2008 4.114 4.142 4.056 4.121 0 -0.01(-0.17%)
Sep 04, 2008 4.194 4.201 4.118 4.128 141,189 -0.09(-2.13%)
Sep 03, 2008 4.166 4.218 4.152 4.218 134,059 +0.02(+0.58%)
Sep 02, 2008 4.166 4.225 4.166 4.194 107,822 +0.03(+0.83%)
Aug 29, 2008 4.083 4.170 4.083 4.159 93,520 +0.02(+0.59%)
Aug 28, 2008 4.121 4.177 4.118 4.135 156,118 +0.04(+1.10%)
Aug 27, 2008 4.017 4.107 4.017 4.090 72,262 +0.04(+0.94%)
Aug 26, 2008 4.066 4.111 4.049 4.052 179,584 -0.03(-0.68%)
Aug 25, 2008 4.031 4.117 4.031 4.080 139,868 -0.02(-0.59%)
Aug 22, 2008 4.031 4.111 4.031 4.104 100,178 +0.08(+1.89%)
Aug 21, 2008 4.118 4.118 4.004 4.028 325,642 -0.09(-2.27%)
Aug 20, 2008 4.087 4.125 4.069 4.121 86,000 +0.02(+0.42%)
Aug 19, 2008 4.114 4.128 4.056 4.104 137,984 -0.06(-1.33%)
Aug 18, 2008 4.215 4.218 4.159 4.159 112,431 -0.01(-0.25%)
Aug 15, 2008 4.173 4.222 4.166 4.170 0 -0.04(-0.90%)
Aug 14, 2008 4.145 4.229 4.145 4.208 118,150 +0.02(+0.50%)
Aug 13, 2008 4.229 4.239 4.166 4.187 52,177 -0.04(-0.98%)
Aug 12, 2008 4.232 4.260 4.180 4.229 172,923 -0.04(-0.89%)
Aug 11, 2008 4.204 4.301 4.204 4.267 142,778 +0.06(+1.48%)
Aug 08, 2008 4.049 4.218 4.045 4.204 94,427 +0.12(+2.97%)
Aug 07, 2008 4.180 4.187 4.083 4.083 115,229 -0.14(-3.28%)
Aug 06, 2008 4.208 4.235 4.194 4.222 65,701 -0.01(-0.16%)
Aug 05, 2008 4.177 4.229 4.135 4.229 166,204 +0.10(+2.43%)
Aug 04, 2008 4.166 4.166 4.114 4.128 141,194 -0.02(-0.58%)
Aug 01, 2008 4.135 4.173 4.104 4.152 40,591 -0.00(-0.08%)
Jul 31, 2008 4.100 4.184 4.094 4.156 88,422 -0.03(-0.66%)
Jul 30, 2008 4.159 4.204 4.156 4.184 102,152 +0.03(+0.67%)
Jul 29, 2008 4.156 4.156 4.004 4.156 136,180 +0.11(+2.65%)
Jul 28, 2008 4.114 4.142 4.045 4.049 58,092 -0.09(-2.26%)
Jul 25, 2008 4.152 4.187 4.069 4.142 51,893 -0.01(-0.33%)
Jul 24, 2008 4.332 4.332 4.149 4.156 106,198 -0.12(-2.91%)
Jul 23, 2008 4.204 4.284 4.193 4.280 78,694 +0.13(+3.08%)
Jul 22, 2008 4.004 4.156 3.979 4.152 94,904 +0.09(+2.21%)
Jul 21, 2008 4.056 4.184 4.049 4.062 95,109 -0.03(-0.68%)
Jul 18, 2008 4.111 4.111 4.017 4.090 98,984 -0.02(-0.51%)
Jul 17, 2008 3.952 4.139 3.952 4.111 125,470 +0.15(+3.67%)
Jul 16, 2008 3.806 3.969 3.806 3.966 221,230 +0.17(+4.56%)
Jul 15, 2008 3.775 3.876 3.651 3.793 362,650 -0.12(-3.01%)
Jul 14, 2008 4.031 4.056 3.910 3.910 79,044 -0.12(-3.00%)
Jul 11, 2008 4.059 4.114 4.007 4.031 181,751 -0.07(-1.77%)
Jul 10, 2008 4.083 4.134 4.045 4.104 231,836 +0.00(+0.08%)
Jul 09, 2008 4.145 4.180 4.097 4.100 188,358 -0.05(-1.17%)
Jul 08, 2008 3.979 4.149 3.921 4.149 169,362 +0.12(+2.92%)
Jul 07, 2008 4.111 4.149 3.993 4.031 239,910 -0.07(-1.69%)
Jul 04, 2008 4.166 4.170 4.100 4.100 66,649 +0.00(+0.00%)
Jul 03, 2008 4.166 4.170 4.100 4.100 66,649 -0.02(-0.59%)
Jul 02, 2008 4.218 4.280 4.125 4.125 141,434 -0.04(-0.91%)
Jul 01, 2008 4.211 4.215 4.163 4.163 204,110 -0.00(-0.08%)
Jun 30, 2008 4.287 4.287 4.163 4.166 213,543 -0.06(-1.31%)
Jun 27, 2008 4.239 4.263 4.211 4.222 72,285 -0.04(-0.97%)
Jun 26, 2008 4.363 4.367 4.263 4.263 128,606 -0.11(-2.45%)
Jun 25, 2008 4.312 4.447 4.312 4.370 218,722 +0.07(+1.53%)
Jun 24, 2008 4.332 4.391 4.263 4.305 188,239 -0.05(-1.19%)
Jun 23, 2008 4.443 4.450 4.332 4.357 204,425 -0.06(-1.41%)
Jun 20, 2008 4.415 4.474 4.402 4.419 126,491 -0.04(-1.01%)
Jun 19, 2008 4.402 4.464 4.402 4.464 125,491 +0.03(+0.70%)
Jun 18, 2008 4.498 4.498 4.412 4.433 151,277 -0.07(-1.54%)
Jun 17, 2008 4.592 4.609 4.502 4.502 91,754 -0.08(-1.66%)
Jun 16, 2008 4.533 4.598 4.526 4.578 99,458 +0.01(+0.30%)
Jun 13, 2008 4.554 4.588 4.516 4.564 143,951 +0.05(+1.07%)
Jun 12, 2008 4.581 4.581 4.516 4.516 79,553 -0.01(-0.31%)
Jun 11, 2008 4.564 4.588 4.530 4.530 127,664 -0.18(-3.75%)
Jun 10, 2008 4.692 4.730 4.665 4.706 66,097 -0.03(-0.66%)
Jun 09, 2008 4.838 4.838 4.727 4.737 122,768 -0.07(-1.37%)
Jun 06, 2008 4.879 4.903 4.803 4.803 141,402 -0.11(-2.18%)
Jun 05, 2008 4.848 4.910 4.848 4.910 91,656 +0.08(+1.57%)
Jun 04, 2008 4.810 4.883 4.810 4.834 134,984 -0.01(-0.14%)
Jun 03, 2008 4.820 4.862 4.820 4.841 65,358 -0.00(-0.07%)
Jun 02, 2008 4.907 4.907 4.819 4.844 105,478 -0.04(-0.78%)
May 30, 2008 4.876 4.903 4.869 4.883 114,818 +0.02(+0.36%)
May 29, 2008 4.841 4.879 4.841 4.865 76,380 +0.00(+0.07%)
May 28, 2008 4.838 4.862 4.824 4.862 111,986 +0.02(+0.43%)
May 27, 2008 4.772 4.841 4.772 4.841 182,575 +0.08(+1.75%)
May 26, 2008 4.793 4.796 4.741 4.758 0 +0.00(+0.00%)
May 23, 2008 4.793 4.796 4.741 4.758 138,330 -0.04(-0.87%)
May 22, 2008 4.813 4.813 4.793 4.799 135,290 -0.00(-0.07%)
May 21, 2008 4.869 4.869 4.779 4.803 130,655 -0.04(-0.93%)
May 20, 2008 4.907 4.907 4.844 4.848 128,620 -0.04(-0.92%)
May 19, 2008 4.838 4.924 4.838 4.893 120,075 -0.00(-0.07%)
May 16, 2008 4.855 4.903 4.851 4.896 108,270 +0.02(+0.43%)
May 15, 2008 4.810 4.938 4.806 4.876 88,098 +0.04(+0.79%)
May 14, 2008 4.844 4.900 4.727 4.838 183,526 -0.01(-0.14%)
May 13, 2008 4.841 4.844 4.820 4.844 66,681 +0.01(+0.21%)
May 12, 2008 4.758 4.834 4.758 4.834 128,392 +0.08(+1.60%)
May 09, 2008 4.751 4.765 4.735 4.758 52,497 -0.01(-0.22%)
May 08, 2008 4.758 4.794 4.754 4.768 67,820 -0.01(-0.22%)
May 07, 2008 4.793 4.817 4.761 4.779 124,560 -0.03(-0.65%)
May 06, 2008 4.779 4.822 4.768 4.810 65,225 +0.02(+0.36%)
May 05, 2008 4.751 4.820 4.751 4.793 97,190 -0.01(-0.14%)
May 02, 2008 4.713 4.834 4.713 4.799 106,995 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.