Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.540 8.599 8.505 8.581 102,420 +0.02(+0.21%)
Apr 29, 2013 8.505 8.564 8.476 8.564 89,603 +0.06(+0.69%)
Apr 26, 2013 8.499 8.505 8.499 8.505 71,267 +0.01(+0.07%)
Apr 25, 2013 8.528 8.534 8.487 8.499 97,106 -0.03(-0.34%)
Apr 24, 2013 8.587 8.587 8.487 8.528 107,068 -0.01(-0.07%)
Apr 23, 2013 8.564 8.593 8.534 8.534 88,287 -0.01(-0.14%)
Apr 22, 2013 8.534 8.593 8.534 8.546 43,080 +0.02(+0.21%)
Apr 19, 2013 8.558 8.581 8.487 8.528 54,731 +0.01(+0.14%)
Apr 18, 2013 8.470 8.544 8.470 8.517 52,861 +0.02(+0.28%)
Apr 17, 2013 8.528 8.528 8.479 8.493 39,391 +0.01(+0.14%)
Apr 16, 2013 8.505 8.523 8.458 8.482 125,243 -0.06(-0.69%)
Apr 15, 2013 8.575 8.587 8.458 8.540 85,915 -0.06(-0.75%)
Apr 12, 2013 8.534 8.605 8.534 8.605 50,345 +0.04(+0.41%)
Apr 11, 2013 8.523 8.581 8.523 8.570 49,519 -0.02(-0.27%)
Apr 10, 2013 8.570 8.616 8.558 8.593 54,670 +0.02(+0.21%)
Apr 09, 2013 8.575 8.628 8.575 8.575 63,355 -0.06(-0.68%)
Apr 08, 2013 8.693 8.728 8.593 8.634 112,943 -0.06(-0.67%)
Apr 05, 2013 8.616 8.693 8.593 8.693 57,427 +0.16(+1.86%)
Apr 04, 2013 8.646 8.646 8.505 8.534 77,592 -0.06(-0.75%)
Apr 03, 2013 8.552 8.611 8.488 8.599 116,085 +0.04(+0.41%)
Apr 02, 2013 8.564 8.611 8.552 8.564 36,796 +0.00(+0.00%)
Apr 01, 2013 8.634 8.634 8.546 8.564 50,280 -0.03(-0.34%)
Mar 28, 2013 8.634 8.634 8.540 8.593 86,964 +0.01(+0.14%)
Mar 27, 2013 8.517 8.581 8.517 8.581 55,082 +0.06(+0.76%)
Mar 26, 2013 8.505 8.523 8.429 8.517 99,767 +0.04(+0.48%)
Mar 25, 2013 8.505 8.505 8.435 8.476 100,322 -0.01(-0.07%)
Mar 22, 2013 8.435 8.487 8.435 8.482 57,682 +0.02(+0.21%)
Mar 21, 2013 8.493 8.540 8.435 8.464 106,887 -0.02(-0.28%)
Mar 20, 2013 8.482 8.528 8.452 8.487 80,826 +0.06(+0.77%)
Mar 19, 2013 8.399 8.481 8.352 8.423 82,170 +0.01(+0.14%)
Mar 18, 2013 8.265 8.423 8.212 8.411 112,948 +0.17(+2.06%)
Mar 15, 2013 8.329 8.347 8.218 8.241 224,121 -0.13(-1.54%)
Mar 14, 2013 8.476 8.499 8.329 8.370 161,336 -0.15(-1.72%)
Mar 13, 2013 8.517 8.552 8.452 8.517 173,120 -0.04(-0.46%)
Mar 12, 2013 8.552 8.593 8.517 8.556 100,570 -0.04(-0.43%)
Mar 11, 2013 8.687 8.693 8.575 8.593 145,213 -0.09(-1.01%)
Mar 08, 2013 8.735 8.751 8.652 8.681 106,698 -0.06(-0.74%)
Mar 07, 2013 8.775 8.787 8.734 8.745 77,116 -0.04(-0.40%)
Mar 06, 2013 8.787 8.810 8.769 8.781 69,242 -0.03(-0.33%)
Mar 05, 2013 8.816 8.831 8.783 8.810 41,321 -0.02(-0.27%)
Mar 04, 2013 8.828 8.845 8.798 8.833 43,089 +0.01(+0.07%)
Mar 01, 2013 8.833 8.845 8.798 8.828 39,924 +0.02(+0.27%)
Feb 28, 2013 8.792 8.804 8.769 8.804 42,957 +0.01(+0.07%)
Feb 27, 2013 8.781 8.833 8.763 8.798 40,785 +0.01(+0.13%)
Feb 26, 2013 8.757 8.798 8.757 8.787 31,801 +0.02(+0.20%)
Feb 25, 2013 8.875 8.875 8.769 8.769 88,826 -0.09(-0.99%)
Feb 22, 2013 8.845 8.869 8.799 8.857 62,095 +0.00(+0.00%)
Feb 21, 2013 8.828 8.875 8.828 8.857 39,575 +0.02(+0.27%)
Feb 20, 2013 8.804 8.845 8.775 8.833 55,406 +0.02(+0.20%)
Feb 19, 2013 8.810 8.816 8.771 8.816 56,226 -0.01(-0.13%)
Feb 15, 2013 8.857 8.857 8.804 8.828 67,734 -0.01(-0.07%)
Feb 14, 2013 8.892 8.892 8.804 8.833 84,033 -0.08(-0.92%)
Feb 13, 2013 8.927 8.927 8.880 8.916 46,408 -0.03(-0.33%)
Feb 12, 2013 8.951 8.963 8.921 8.945 39,309 +0.00(+0.00%)
Feb 11, 2013 8.951 8.951 8.926 8.945 28,181 +0.01(+0.13%)
Feb 08, 2013 8.963 8.968 8.933 8.933 43,123 -0.01(-0.13%)
Feb 07, 2013 8.974 8.986 8.938 8.945 38,637 -0.04(-0.46%)
Feb 06, 2013 8.957 8.986 8.933 8.986 30,588 +0.07(+0.79%)
Feb 04, 2013 8.986 9.009 8.916 8.916 111,088 -0.06(-0.65%)
Feb 01, 2013 8.974 8.998 8.961 8.974 114,387 +0.00(+0.00%)
Jan 31, 2013 8.968 9.004 8.934 8.974 79,147 -0.01(-0.07%)
Jan 30, 2013 8.998 9.015 8.951 8.980 79,184 -0.04(-0.46%)
Jan 29, 2013 9.033 9.103 9.009 9.021 64,229 -0.04(-0.39%)
Jan 28, 2013 9.203 9.203 9.050 9.056 59,309 -0.13(-1.40%)
Jan 25, 2013 9.197 9.203 9.168 9.185 57,802 -0.01(-0.13%)
Jan 24, 2013 9.174 9.197 9.150 9.197 46,338 +0.02(+0.19%)
Jan 23, 2013 9.138 9.197 9.121 9.180 92,777 +0.08(+0.84%)
Jan 22, 2013 9.103 9.150 9.080 9.103 103,968 +0.03(+0.32%)
Jan 18, 2013 9.086 9.097 9.062 9.074 41,113 +0.01(+0.06%)
Jan 17, 2013 9.045 9.121 9.033 9.068 60,867 +0.00(+0.00%)
Jan 16, 2013 9.068 9.074 8.998 9.068 109,103 +0.02(+0.26%)
Jan 15, 2013 9.115 9.115 9.039 9.045 51,957 -0.07(-0.77%)
Jan 14, 2013 9.127 9.162 9.086 9.115 55,974 +0.01(+0.06%)
Jan 11, 2013 9.074 9.133 9.045 9.109 61,704 -0.01(-0.06%)
Jan 10, 2013 9.150 9.150 9.056 9.115 63,644 -0.02(-0.19%)
Jan 09, 2013 9.068 9.144 9.068 9.133 51,325 +0.03(+0.32%)
Jan 08, 2013 9.080 9.138 9.056 9.103 85,997 +0.05(+0.52%)
Jan 07, 2013 9.109 9.109 9.045 9.056 57,544 -0.04(-0.39%)
Jan 04, 2013 9.027 9.092 9.027 9.092 84,664 +0.07(+0.78%)
Jan 03, 2013 8.968 9.056 8.951 9.021 141,155 +0.08(+0.85%)
Jan 02, 2013 8.875 8.945 8.704 8.945 93,918 +0.24(+2.76%)
Dec 31, 2012 8.781 8.781 8.698 8.704 87,359 -0.05(-0.60%)
Dec 28, 2012 8.716 8.757 8.658 8.757 114,076 +0.05(+0.54%)
Dec 27, 2012 8.728 8.751 8.622 8.710 92,956 -0.05(-0.60%)
Dec 26, 2012 8.816 8.839 8.740 8.763 65,496 -0.08(-0.86%)
Dec 24, 2012 8.851 8.851 8.816 8.839 35,009 +0.01(+0.13%)
Dec 21, 2012 8.781 8.833 8.745 8.828 87,233 +0.05(+0.53%)
Dec 20, 2012 8.634 8.792 8.634 8.781 126,884 +0.10(+1.15%)
Dec 19, 2012 8.593 8.704 8.590 8.681 106,009 +0.11(+1.23%)
Dec 18, 2012 8.581 8.611 8.493 8.575 153,538 -0.05(-0.54%)
Dec 17, 2012 8.798 8.798 8.611 8.622 226,387 -0.18(-2.07%)
Dec 14, 2012 8.863 8.863 8.740 8.804 118,293 -0.04(-0.40%)
Dec 13, 2012 8.957 8.957 8.816 8.839 79,563 -0.09(-1.05%)
Dec 12, 2012 8.963 8.966 8.910 8.933 103,702 -0.06(-0.72%)
Dec 11, 2012 8.974 9.021 8.927 8.998 128,396 +0.03(+0.33%)
Dec 10, 2012 9.050 9.050 8.939 8.968 89,400 -0.05(-0.52%)
Dec 07, 2012 9.180 9.180 9.009 9.015 134,405 -0.11(-1.16%)
Dec 06, 2012 9.068 9.150 9.068 9.121 142,579 +0.02(+0.20%)
Dec 05, 2012 9.121 9.168 9.027 9.103 178,673 +0.02(+0.26%)
Dec 04, 2012 9.238 9.250 9.080 9.080 133,243 -0.25(-2.70%)
Nov 30, 2012 9.256 9.332 9.256 9.332 62,362 +0.06(+0.63%)
Nov 29, 2012 9.244 9.308 9.232 9.273 66,278 +0.04(+0.44%)
Nov 28, 2012 9.197 9.238 9.168 9.232 75,548 +0.05(+0.51%)
Nov 27, 2012 9.180 9.226 9.156 9.185 86,074 -0.01(-0.13%)
Nov 26, 2012 9.238 9.238 9.156 9.197 65,477 -0.05(-0.57%)
Nov 23, 2012 9.232 9.250 9.209 9.250 19,101 +0.05(+0.57%)
Nov 21, 2012 9.127 9.197 9.103 9.197 84,166 +0.09(+1.03%)
Nov 20, 2012 9.092 9.144 9.039 9.103 146,619 +0.03(+0.32%)
Nov 19, 2012 9.056 9.133 9.056 9.074 123,513 +0.04(+0.45%)
Nov 16, 2012 8.927 9.050 8.916 9.033 148,493 +0.15(+1.72%)
Nov 15, 2012 9.097 9.128 8.804 8.880 377,187 -0.29(-3.13%)
Nov 14, 2012 9.244 9.268 9.150 9.168 56,804 -0.11(-1.14%)
Nov 13, 2012 9.244 9.309 9.244 9.273 31,369 -0.07(-0.75%)
Nov 12, 2012 9.285 9.344 9.285 9.344 44,221 +0.01(+0.06%)
Nov 09, 2012 9.355 9.355 9.297 9.338 64,563 +0.02(+0.19%)
Nov 08, 2012 9.268 9.326 9.262 9.320 66,526 +0.08(+0.82%)
Nov 07, 2012 9.197 9.268 9.197 9.244 87,194 +0.03(+0.32%)
Nov 06, 2012 9.191 9.250 9.191 9.215 80,925 +0.04(+0.38%)
Nov 05, 2012 9.168 9.250 9.068 9.180 98,881 +0.00(+0.00%)
Nov 02, 2012 9.297 9.303 9.174 9.180 48,485 -0.09(-0.95%)
Nov 01, 2012 9.303 9.326 9.232 9.268 84,838 +0.00(+0.00%)
Oct 31, 2012 9.297 9.326 9.262 9.268 89,738 -0.05(-0.57%)
Oct 26, 2012 9.338 9.320 9.320 9.320 42,451 -0.02(-0.19%)
Oct 25, 2012 9.279 9.338 9.268 9.338 26,885 +0.08(+0.82%)
Oct 24, 2012 9.215 9.273 9.215 9.262 33,886 +0.06(+0.64%)
Oct 23, 2012 9.121 9.209 9.121 9.203 21,981 +0.04(+0.38%)
Oct 19, 2012 9.156 9.174 9.121 9.168 36,680 +0.02(+0.19%)
Oct 18, 2012 9.133 9.174 9.115 9.150 46,048 +0.02(+0.19%)
Oct 17, 2012 9.133 9.162 9.103 9.133 51,784 -0.02(-0.26%)
Oct 16, 2012 9.168 9.168 9.121 9.156 37,584 -0.01(-0.06%)
Oct 15, 2012 9.133 9.162 9.109 9.162 30,860 +0.05(+0.58%)
Oct 12, 2012 9.121 9.144 9.086 9.109 47,746 +0.02(+0.26%)
Oct 11, 2012 9.080 9.156 9.074 9.086 64,357 -0.06(-0.64%)
Oct 10, 2012 9.162 9.191 9.103 9.144 61,648 -0.03(-0.32%)
Oct 09, 2012 9.215 9.238 9.162 9.174 52,015 -0.06(-0.70%)
Oct 08, 2012 9.250 9.297 9.197 9.238 43,450 +0.01(+0.13%)
Oct 05, 2012 9.185 9.244 9.185 9.226 25,167 +0.04(+0.45%)
Oct 04, 2012 9.215 9.215 9.162 9.185 50,191 -0.04(-0.45%)
Oct 03, 2012 9.238 9.285 9.221 9.226 65,723 -0.01(-0.13%)
Oct 02, 2012 9.279 9.350 9.209 9.238 83,300 +0.00(+0.00%)
Oct 01, 2012 9.244 9.303 9.238 9.238 70,783 -0.06(-0.63%)
Sep 28, 2012 9.285 9.309 9.221 9.297 63,041 +0.07(+0.76%)
Sep 27, 2012 9.326 9.326 9.226 9.226 68,783 -0.11(-1.19%)
Sep 26, 2012 9.303 9.356 9.273 9.338 95,671 +0.05(+0.57%)
Sep 25, 2012 9.238 9.285 9.215 9.285 61,600 +0.09(+0.96%)
Sep 24, 2012 9.191 9.226 9.156 9.197 67,789 +0.02(+0.26%)
Sep 21, 2012 9.086 9.174 9.068 9.174 95,016 +0.13(+1.49%)
Sep 20, 2012 9.086 9.086 9.033 9.039 72,032 -0.02(-0.19%)
Sep 19, 2012 9.045 9.062 8.998 9.056 88,485 +0.06(+0.65%)
Sep 18, 2012 8.945 9.074 8.945 8.998 151,794 +0.05(+0.59%)
Sep 17, 2012 8.998 9.021 8.851 8.945 129,710 -0.04(-0.39%)
Sep 14, 2012 8.986 8.998 8.951 8.980 62,238 +0.01(+0.13%)
Sep 13, 2012 8.945 8.968 8.916 8.968 68,667 +0.03(+0.33%)
Sep 12, 2012 8.904 8.939 8.903 8.939 66,261 -0.01(-0.07%)
Sep 11, 2012 8.910 8.945 8.910 8.945 61,230 +0.06(+0.73%)
Sep 10, 2012 8.904 8.904 8.873 8.880 103,220 -0.01(-0.07%)
Sep 07, 2012 8.910 8.910 8.863 8.886 61,309 +0.01(+0.13%)
Sep 06, 2012 8.851 8.880 8.851 8.875 101,815 +0.04(+0.46%)
Sep 05, 2012 8.875 8.880 8.804 8.833 145,994 +0.00(+0.00%)
Sep 04, 2012 8.875 8.910 8.833 8.833 92,472 -0.02(-0.26%)
Aug 31, 2012 8.851 8.869 8.816 8.857 116,608 +0.00(+0.00%)
Aug 30, 2012 9.068 9.068 8.810 8.857 295,212 -0.18(-1.95%)
Aug 29, 2012 8.951 9.039 8.933 9.033 100,661 +0.13(+1.45%)
Aug 27, 2012 8.916 8.939 8.880 8.904 52,549 +0.02(+0.20%)
Aug 24, 2012 8.910 8.910 8.857 8.886 66,041 +0.02(+0.20%)
Aug 23, 2012 8.916 8.957 8.851 8.869 56,862 +0.01(+0.13%)
Aug 22, 2012 8.916 8.916 8.810 8.857 110,882 -0.06(-0.66%)
Aug 21, 2012 9.092 9.109 8.892 8.916 162,400 -0.16(-1.75%)
Aug 20, 2012 9.092 9.103 9.050 9.074 57,442 +0.02(+0.26%)
Aug 17, 2012 9.033 9.074 9.015 9.050 36,448 +0.03(+0.33%)
Aug 16, 2012 8.992 9.033 8.963 9.021 77,246 +0.10(+1.12%)
Aug 15, 2012 8.992 9.033 8.916 8.921 82,132 -0.04(-0.40%)
Aug 14, 2012 8.968 8.998 8.939 8.958 54,844 +0.02(+0.21%)
Aug 13, 2012 8.916 8.966 8.898 8.939 100,228 -0.04(-0.46%)
Aug 10, 2012 9.033 9.056 8.974 8.980 75,035 -0.02(-0.20%)
Aug 09, 2012 9.068 9.092 8.998 8.998 115,660 -0.04(-0.45%)
Aug 08, 2012 9.050 9.086 9.015 9.039 52,997 +0.05(+0.52%)
Aug 07, 2012 9.056 9.115 8.980 8.992 110,602 -0.01(-0.07%)
Aug 06, 2012 8.998 9.062 8.980 8.998 130,096 +0.01(+0.13%)
Aug 03, 2012 9.004 9.056 8.963 8.986 84,123 +0.02(+0.26%)
Aug 02, 2012 9.097 9.144 8.886 8.963 132,174 -0.08(-0.91%)
Aug 01, 2012 9.144 9.174 9.045 9.045 60,149 -0.05(-0.52%)
Jul 31, 2012 9.115 9.115 9.033 9.092 69,066 +0.04(+0.45%)
Jul 30, 2012 9.209 9.209 9.050 9.050 86,481 -0.08(-0.90%)
Jul 27, 2012 9.156 9.156 9.092 9.133 74,835 +0.00(+0.00%)
Jul 26, 2012 9.215 9.223 9.092 9.133 148,670 -0.01(-0.13%)
Jul 25, 2012 9.162 9.168 9.109 9.144 72,326 +0.05(+0.52%)
Jul 24, 2012 9.127 9.127 9.056 9.097 82,928 +0.04(+0.39%)
Jul 23, 2012 8.904 9.127 8.904 9.062 142,988 +0.12(+1.31%)
Jul 20, 2012 8.869 8.957 8.863 8.945 84,016 +0.06(+0.66%)
Jul 19, 2012 8.916 8.945 8.875 8.886 64,241 +0.02(+0.26%)
Jul 18, 2012 8.886 8.910 8.857 8.863 69,818 +0.02(+0.27%)
Jul 17, 2012 8.921 8.921 8.828 8.839 54,387 -0.02(-0.20%)
Jul 16, 2012 8.863 8.933 8.833 8.857 53,569 +0.01(+0.13%)
Jul 13, 2012 8.910 8.910 8.816 8.845 55,186 -0.02(-0.20%)
Jul 12, 2012 8.898 8.898 8.833 8.863 52,636 +0.02(+0.20%)
Jul 11, 2012 8.939 9.004 8.845 8.845 142,693 -0.10(-1.11%)
Jul 10, 2012 8.910 8.957 8.910 8.945 59,941 +0.06(+0.66%)
Jul 09, 2012 8.880 8.898 8.816 8.886 104,514 +0.02(+0.20%)
Jul 06, 2012 8.869 8.869 8.822 8.869 50,256 +0.01(+0.13%)
Jul 05, 2012 8.869 8.875 8.839 8.857 92,614 +0.02(+0.20%)
Jul 03, 2012 8.781 8.839 8.781 8.839 26,640 +0.09(+1.01%)
Jul 02, 2012 8.740 8.804 8.728 8.751 81,583 +0.04(+0.40%)
Jun 29, 2012 8.716 8.728 8.693 8.716 44,207 +0.02(+0.20%)
Jun 28, 2012 8.693 8.699 8.669 8.699 70,290 +0.01(+0.14%)
Jun 27, 2012 8.693 8.693 8.640 8.687 110,982 +0.05(+0.61%)
Jun 26, 2012 8.663 8.681 8.622 8.634 83,240 -0.02(-0.27%)
Jun 25, 2012 8.699 8.710 8.658 8.658 50,541 -0.05(-0.54%)
Jun 22, 2012 8.704 8.745 8.704 8.704 108,761 -0.02(-0.20%)
Jun 21, 2012 8.710 8.728 8.687 8.722 67,583 +0.01(+0.13%)
Jun 20, 2012 8.716 8.722 8.699 8.710 53,746 +0.00(+0.00%)
Jun 19, 2012 8.716 8.722 8.687 8.710 65,579 -0.02(-0.20%)
Jun 18, 2012 8.728 8.728 8.710 8.728 32,123 +0.04(+0.47%)
Jun 15, 2012 8.675 8.704 8.640 8.687 56,578 +0.00(+0.00%)
Jun 14, 2012 8.734 8.751 8.681 8.687 39,401 -0.05(-0.54%)
Jun 13, 2012 8.740 8.746 8.722 8.734 28,715 -0.04(-0.40%)
Jun 12, 2012 8.757 8.769 8.734 8.769 46,916 +0.01(+0.07%)
Jun 11, 2012 8.781 8.781 8.728 8.763 82,519 +0.01(+0.13%)
Jun 08, 2012 8.751 8.757 8.728 8.751 59,471 +0.02(+0.27%)
Jun 07, 2012 8.734 8.745 8.716 8.728 48,930 -0.01(-0.07%)
Jun 06, 2012 8.745 8.751 8.728 8.734 42,707 -0.01(-0.13%)
Jun 05, 2012 8.745 8.757 8.710 8.745 52,471 -0.02(-0.20%)
Jun 04, 2012 8.792 8.792 8.710 8.763 64,301 -0.01(-0.13%)
Jun 01, 2012 8.828 8.834 8.775 8.775 72,467 -0.04(-0.40%)
May 31, 2012 8.816 8.822 8.787 8.810 87,717 +0.03(+0.33%)
May 30, 2012 8.810 8.816 8.781 8.781 31,057 -0.03(-0.33%)
May 29, 2012 8.787 8.828 8.787 8.810 54,641 +0.01(+0.13%)
May 25, 2012 8.792 8.851 8.787 8.798 133,621 +0.00(+0.00%)
May 24, 2012 8.828 8.828 8.775 8.798 62,263 +0.01(+0.07%)
May 23, 2012 8.880 8.880 8.792 8.792 75,863 -0.09(-0.99%)
May 22, 2012 8.810 8.880 8.798 8.880 105,375 +0.09(+1.00%)
May 21, 2012 8.769 8.792 8.757 8.792 20,456 +0.04(+0.47%)
May 18, 2012 8.710 8.775 8.699 8.751 60,855 +0.04(+0.47%)
May 17, 2012 8.792 8.792 8.710 8.710 35,265 -0.08(-0.93%)
May 16, 2012 8.751 8.792 8.740 8.792 79,871 +0.04(+0.47%)
May 15, 2012 8.734 8.751 8.710 8.751 14,755 +0.02(+0.27%)
May 14, 2012 8.745 8.745 8.699 8.728 29,199 -0.02(-0.27%)
May 11, 2012 8.722 8.775 8.710 8.751 36,660 -0.02(-0.28%)
May 10, 2012 8.792 8.792 8.757 8.776 9,376 -0.01(-0.12%)
May 09, 2012 8.740 8.792 8.740 8.787 34,486 +0.02(+0.27%)
May 08, 2012 8.704 8.775 8.704 8.763 69,818 +0.05(+0.54%)
May 07, 2012 8.728 8.775 8.716 8.716 53,050 -0.04(-0.47%)
May 04, 2012 8.740 8.775 8.722 8.757 41,217 -0.04(-0.40%)
May 03, 2012 8.740 8.810 8.740 8.792 160,696 +0.01(+0.07%)
May 02, 2012 8.693 8.787 8.652 8.787 169,035 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.