Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.63 34.76 33.79 33.95 1,351,903 -0.77(-2.21%)
Apr 29, 2015 34.67 34.85 34.49 34.72 598,013 -0.22(-0.62%)
Apr 28, 2015 34.49 34.96 34.40 34.94 529,364 +0.31(+0.89%)
Apr 27, 2015 35.08 35.16 34.46 34.63 759,785 -0.31(-0.88%)
Apr 24, 2015 34.57 35.14 34.52 34.94 490,688 +0.37(+1.07%)
Apr 23, 2015 34.56 34.76 34.46 34.57 760,398 +0.05(+0.13%)
Apr 22, 2015 34.29 34.67 33.90 34.52 1,387,435 +0.46(+1.35%)
Apr 21, 2015 34.44 34.58 33.98 34.06 2,038,012 -0.23(-0.66%)
Apr 20, 2015 34.06 34.72 33.99 34.29 1,245,409 +0.26(+0.77%)
Apr 17, 2015 34.04 34.38 33.85 34.03 1,718,101 -0.16(-0.47%)
Apr 16, 2015 34.46 34.47 34.01 34.19 1,120,329 -0.36(-1.04%)
Apr 15, 2015 34.83 35.13 34.50 34.55 859,437 -0.21(-0.60%)
Apr 14, 2015 34.71 34.92 34.58 34.76 516,334 +0.13(+0.36%)
Apr 13, 2015 34.83 35.01 34.54 34.63 918,843 -0.28(-0.80%)
Apr 10, 2015 34.53 35.00 34.39 34.91 586,158 +0.50(+1.47%)
Apr 09, 2015 34.61 34.67 34.21 34.40 1,127,251 -0.25(-0.73%)
Apr 08, 2015 34.89 34.95 34.48 34.66 1,046,861 -0.27(-0.77%)
Apr 07, 2015 35.58 35.58 34.88 34.93 721,167 -0.66(-1.85%)
Apr 06, 2015 35.23 35.76 35.14 35.59 1,036,634 +0.47(+1.34%)
Apr 02, 2015 35.01 35.12 35.12 35.12 873,350 +0.07(+0.21%)
Apr 01, 2015 34.95 35.07 34.55 35.04 820,672 +0.09(+0.26%)
Mar 31, 2015 34.66 35.08 34.58 34.95 927,073 +0.17(+0.49%)
Mar 30, 2015 34.54 35.13 34.37 34.78 1,150,344 +0.38(+1.10%)
Mar 27, 2015 34.23 34.62 34.11 34.40 1,009,304 +0.32(+0.93%)
Mar 26, 2015 34.20 34.41 33.93 34.09 1,032,070 -0.07(-0.21%)
Mar 25, 2015 34.40 34.82 34.13 34.16 1,117,871 -0.24(-0.71%)
Mar 24, 2015 34.93 35.09 34.36 34.40 1,029,577 -0.60(-1.73%)
Mar 23, 2015 35.11 35.24 34.97 35.01 724,747 -0.18(-0.51%)
Mar 20, 2015 34.94 35.24 34.70 35.19 1,868,585 +0.35(+1.01%)
Mar 19, 2015 34.84 35.21 34.58 34.84 1,074,875 -0.14(-0.39%)
Mar 18, 2015 34.16 35.25 33.97 34.97 1,501,822 +0.79(+2.32%)
Mar 17, 2015 34.07 34.37 33.95 34.18 948,979 +0.08(+0.24%)
Mar 16, 2015 33.88 34.55 33.87 34.10 1,413,005 +0.35(+1.04%)
Mar 13, 2015 33.92 33.92 33.31 33.75 1,134,325 -0.25(-0.74%)
Mar 12, 2015 33.58 34.22 33.49 34.00 876,858 +0.58(+1.73%)
Mar 11, 2015 33.56 33.62 33.23 33.42 1,284,222 -0.13(-0.38%)
Mar 10, 2015 33.16 33.70 32.99 33.55 1,980,147 +0.27(+0.81%)
Mar 09, 2015 33.38 33.59 33.26 33.28 1,540,378 -0.09(-0.27%)
Mar 06, 2015 33.88 34.03 33.28 33.37 1,328,891 -0.93(-2.71%)
Mar 05, 2015 34.21 34.43 33.88 34.30 914,547 +0.23(+0.66%)
Mar 04, 2015 34.07 34.22 34.00 34.07 911,560 -0.15(-0.44%)
Mar 03, 2015 34.09 34.37 33.83 34.22 1,909,104 -0.01(-0.03%)
Mar 02, 2015 34.66 34.71 33.80 34.23 1,692,301 -0.47(-1.36%)
Feb 27, 2015 35.12 35.25 34.70 34.70 1,551,944 -0.49(-1.40%)
Feb 26, 2015 35.52 35.63 34.88 35.20 1,268,460 -0.22(-0.63%)
Feb 25, 2015 35.79 35.97 35.30 35.42 704,909 -0.43(-1.20%)
Feb 24, 2015 35.76 36.08 35.66 35.85 905,747 +0.07(+0.20%)
Feb 23, 2015 35.71 35.86 35.46 35.78 1,476,767 +0.04(+0.12%)
Feb 20, 2015 35.79 35.90 35.21 35.73 837,619 -0.10(-0.27%)
Feb 19, 2015 35.94 36.07 35.54 35.83 990,729 -0.05(-0.15%)
Feb 18, 2015 34.95 35.98 34.71 35.88 2,159,865 +0.97(+2.79%)
Feb 17, 2015 35.04 35.30 34.48 34.91 3,407,220 -0.29(-0.84%)
Feb 13, 2015 35.73 35.20 35.20 35.20 960,705 -0.70(-1.94%)
Feb 12, 2015 36.09 36.22 35.76 35.90 1,333,467 -0.21(-0.59%)
Feb 11, 2015 36.47 36.63 36.00 36.12 844,051 -0.55(-1.51%)
Feb 10, 2015 36.19 36.67 36.14 36.67 1,331,435 +0.54(+1.51%)
Feb 09, 2015 36.74 36.96 35.92 36.13 1,149,120 -0.61(-1.65%)
Feb 06, 2015 38.34 38.44 36.46 36.73 1,524,944 -1.82(-4.73%)
Feb 05, 2015 38.14 38.69 37.94 38.55 1,029,711 +0.53(+1.39%)
Feb 04, 2015 38.20 38.41 37.92 38.03 1,542,684 -0.25(-0.65%)
Feb 03, 2015 37.83 38.28 37.70 38.28 1,669,145 +0.29(+0.75%)
Feb 02, 2015 38.12 38.28 37.57 37.99 1,609,385 -0.17(-0.44%)
Jan 30, 2015 39.14 39.24 38.05 38.16 1,345,432 -1.11(-2.82%)
Jan 29, 2015 38.58 39.33 38.30 39.27 1,988,085 +0.69(+1.78%)
Jan 28, 2015 38.81 39.18 38.47 38.58 1,166,197 -0.26(-0.67%)
Jan 27, 2015 38.73 39.08 38.66 38.84 1,172,057 -0.03(-0.07%)
Jan 26, 2015 38.75 38.88 38.46 38.87 1,049,868 +0.02(+0.05%)
Jan 23, 2015 38.85 39.00 38.59 38.85 1,388,962 -0.04(-0.11%)
Jan 22, 2015 39.02 39.02 38.48 38.89 2,098,285 +0.13(+0.32%)
Jan 21, 2015 37.95 38.87 37.72 38.77 1,670,979 +0.65(+1.71%)
Jan 20, 2015 37.76 38.14 37.54 38.12 1,049,062 +0.41(+1.09%)
Jan 16, 2015 37.22 37.71 37.71 37.71 1,207,318 +0.38(+1.03%)
Jan 15, 2015 37.29 37.41 37.05 37.32 593,997 +0.01(+0.02%)
Jan 14, 2015 36.65 37.34 36.56 37.31 702,485 +0.43(+1.16%)
Jan 13, 2015 36.55 37.32 36.53 36.88 1,370,109 +0.54(+1.47%)
Jan 12, 2015 36.23 36.73 36.03 36.35 1,191,443 -0.43(-1.17%)
Jan 09, 2015 37.24 37.29 36.74 36.78 1,255,826 -0.54(-1.44%)
Jan 08, 2015 37.05 37.46 37.05 37.31 1,332,781 +0.33(+0.89%)
Jan 07, 2015 36.44 37.10 36.19 36.98 863,141 +0.62(+1.69%)
Jan 06, 2015 36.49 37.02 36.33 36.37 1,009,501 -0.11(-0.29%)
Jan 05, 2015 36.65 36.84 36.35 36.47 974,804 -0.30(-0.83%)
Jan 02, 2015 36.91 36.99 36.29 36.78 1,177,541 -0.06(-0.17%)
Dec 31, 2014 37.57 36.84 36.84 36.84 819,207 -0.64(-1.72%)
Dec 30, 2014 38.23 38.23 37.47 37.48 1,737,593 -0.87(-2.26%)
Dec 29, 2014 37.41 38.55 37.41 38.35 1,448,578 +0.95(+2.53%)
Dec 26, 2014 37.05 37.56 36.97 37.40 601,947 +0.43(+1.16%)
Dec 24, 2014 36.38 36.97 36.97 36.97 382,513 +0.58(+1.60%)
Dec 23, 2014 36.34 36.49 36.17 36.39 940,179 +0.06(+0.17%)
Dec 22, 2014 36.30 36.45 36.04 36.33 613,418 +0.03(+0.07%)
Dec 19, 2014 36.17 36.56 36.04 36.30 1,445,653 +0.10(+0.27%)
Dec 18, 2014 35.73 36.22 35.64 36.21 907,681 +0.53(+1.48%)
Dec 17, 2014 35.00 35.73 34.84 35.68 1,102,010 +0.77(+2.20%)
Dec 16, 2014 34.93 35.32 34.62 34.91 1,081,239 -0.06(-0.18%)
Dec 15, 2014 35.20 35.25 34.63 34.97 1,161,055 -0.12(-0.36%)
Dec 12, 2014 35.19 35.62 35.04 35.10 856,280 -0.34(-0.96%)
Dec 11, 2014 35.22 35.70 35.20 35.44 771,577 +0.24(+0.69%)
Dec 10, 2014 35.51 35.80 35.17 35.20 946,393 -0.35(-0.98%)
Dec 09, 2014 34.97 35.58 34.89 35.54 1,182,987 +0.38(+1.09%)
Dec 08, 2014 34.70 35.26 34.70 35.16 882,368 +0.46(+1.31%)
Dec 05, 2014 34.61 34.72 34.45 34.70 1,147,887 -0.04(-0.13%)
Dec 04, 2014 34.83 34.97 34.65 34.75 1,663,794 -0.12(-0.36%)
Dec 03, 2014 34.86 34.94 34.65 34.87 830,565 +0.12(+0.33%)
Dec 02, 2014 34.63 34.88 34.35 34.76 1,029,945 +0.19(+0.54%)
Dec 01, 2014 34.44 34.96 34.26 34.57 883,338 -0.04(-0.10%)
Nov 28, 2014 34.40 34.87 34.37 34.61 556,927 +0.39(+1.14%)
Nov 26, 2014 34.17 34.22 34.22 34.22 1,205,869 +0.12(+0.36%)
Nov 25, 2014 34.27 34.29 33.74 34.09 1,121,372 -0.20(-0.59%)
Nov 24, 2014 34.66 34.66 34.24 34.30 1,532,466 -0.35(-1.02%)
Nov 21, 2014 34.82 34.89 34.36 34.65 1,148,490 +0.04(+0.10%)
Nov 20, 2014 34.78 34.85 34.53 34.62 1,128,572 -0.19(-0.53%)
Nov 19, 2014 34.73 34.88 34.50 34.80 1,718,383 -0.11(-0.30%)
Nov 18, 2014 34.58 34.96 34.38 34.91 2,059,868 +0.39(+1.13%)
Nov 17, 2014 34.01 34.56 33.92 34.52 1,549,736 +0.53(+1.56%)
Nov 14, 2014 34.14 34.25 33.84 33.99 1,537,561 -0.29(-0.85%)
Nov 13, 2014 34.50 34.70 34.22 34.28 1,176,033 -0.20(-0.59%)
Nov 12, 2014 34.76 34.76 34.26 34.48 1,084,683 -0.43(-1.24%)
Nov 11, 2014 34.74 34.99 34.63 34.92 1,001,881 +0.20(+0.59%)
Nov 10, 2014 35.08 35.08 34.63 34.71 1,864,527 +0.11(+0.31%)
Nov 07, 2014 33.96 34.64 33.93 34.61 1,517,239 +0.73(+2.17%)
Nov 06, 2014 33.72 34.31 32.97 33.87 1,916,142 -0.04(-0.13%)
Nov 05, 2014 33.75 33.93 33.57 33.92 889,520 +0.43(+1.30%)
Nov 04, 2014 33.39 33.64 33.13 33.48 1,601,911 +0.02(+0.05%)
Nov 03, 2014 33.56 33.64 33.32 33.47 1,278,819 -0.01(-0.03%)
Oct 31, 2014 33.44 33.56 33.10 33.47 1,069,719 +0.12(+0.37%)
Oct 30, 2014 32.84 33.37 32.80 33.35 1,023,551 +0.51(+1.56%)
Oct 29, 2014 32.85 33.01 32.44 32.84 1,103,787 -0.04(-0.11%)
Oct 28, 2014 32.62 32.87 32.47 32.87 911,902 +0.30(+0.92%)
Oct 27, 2014 32.56 32.66 32.31 32.57 1,238,332 +0.00(+0.00%)
Oct 24, 2014 32.45 32.62 32.35 32.57 1,187,882 +0.21(+0.66%)
Oct 23, 2014 32.60 32.74 32.24 32.36 1,278,083 -0.04(-0.14%)
Oct 22, 2014 32.04 32.56 32.00 32.40 1,606,223 +0.19(+0.60%)
Oct 21, 2014 32.05 32.39 31.89 32.21 1,228,825 +0.17(+0.52%)
Oct 20, 2014 31.43 32.14 31.38 32.04 1,681,803 +0.23(+0.72%)
Oct 17, 2014 31.82 31.93 31.34 31.81 1,289,941 +0.23(+0.73%)
Oct 16, 2014 31.27 31.65 31.08 31.58 1,788,719 -0.10(-0.31%)
Oct 15, 2014 31.95 32.12 31.22 31.68 3,074,700 -0.36(-1.13%)
Oct 14, 2014 31.42 32.58 31.25 32.04 3,059,817 +0.76(+2.43%)
Oct 13, 2014 30.85 31.51 30.82 31.28 2,219,800 +0.36(+1.17%)
Oct 10, 2014 30.23 31.00 30.23 30.92 2,641,362 +0.71(+2.34%)
Oct 09, 2014 30.57 30.85 30.06 30.21 2,509,505 -0.44(-1.44%)
Oct 08, 2014 30.04 30.68 30.04 30.65 1,123,809 +0.59(+1.97%)
Oct 07, 2014 30.11 30.40 30.04 30.06 1,037,436 -0.12(-0.38%)
Oct 06, 2014 30.34 30.46 30.01 30.17 2,079,522 -0.09(-0.29%)
Oct 03, 2014 30.20 30.35 29.86 30.26 935,943 +0.14(+0.47%)
Oct 02, 2014 30.15 30.42 30.06 30.12 854,119 -0.05(-0.18%)
Oct 01, 2014 30.23 30.52 30.15 30.17 1,547,159 -0.04(-0.12%)
Sep 30, 2014 30.17 30.45 29.99 30.21 1,698,760 +0.07(+0.24%)
Sep 29, 2014 30.07 30.28 29.89 30.14 1,834,105 -0.12(-0.41%)
Sep 26, 2014 30.31 30.39 29.90 30.26 857,807 +0.04(+0.12%)
Sep 25, 2014 30.41 30.55 30.22 30.23 1,008,537 -0.25(-0.81%)
Sep 24, 2014 30.51 30.54 30.19 30.47 1,226,829 -0.01(-0.03%)
Sep 23, 2014 30.73 30.82 30.48 30.48 1,003,039 -0.34(-1.09%)
Sep 22, 2014 31.04 31.09 30.80 30.82 1,104,583 -0.32(-1.02%)
Sep 19, 2014 30.93 31.21 30.86 31.14 1,417,410 +0.24(+0.77%)
Sep 18, 2014 31.17 31.30 30.84 30.90 757,010 -0.25(-0.80%)
Sep 17, 2014 31.28 31.40 31.06 31.15 935,013 -0.13(-0.42%)
Sep 16, 2014 30.98 31.39 30.97 31.28 1,215,512 +0.28(+0.91%)
Sep 15, 2014 31.09 31.27 30.99 31.00 2,563,707 -0.08(-0.26%)
Sep 12, 2014 31.61 31.61 31.03 31.08 1,221,443 -0.66(-2.09%)
Sep 11, 2014 31.46 31.82 31.31 31.74 1,716,106 +0.18(+0.56%)
Sep 10, 2014 31.78 31.93 31.39 31.56 1,357,453 -0.29(-0.92%)
Sep 09, 2014 32.08 32.10 31.85 31.85 1,110,260 -0.36(-1.13%)
Sep 08, 2014 32.40 32.46 32.07 32.22 1,557,034 -0.12(-0.38%)
Sep 05, 2014 32.22 32.36 32.03 32.34 1,606,007 +0.15(+0.47%)
Sep 04, 2014 32.29 32.32 32.06 32.19 948,040 -0.07(-0.22%)
Sep 03, 2014 32.16 32.38 32.14 32.26 1,057,635 +0.14(+0.44%)
Sep 02, 2014 32.34 32.48 31.95 32.12 1,267,367 -0.26(-0.81%)
Aug 29, 2014 32.24 32.38 32.38 32.38 862,474 +0.15(+0.46%)
Aug 28, 2014 32.02 32.23 31.91 32.23 698,881 +0.18(+0.57%)
Aug 27, 2014 31.80 32.07 31.75 32.05 925,281 +0.32(+1.02%)
Aug 26, 2014 32.15 32.30 31.67 31.73 944,736 -0.40(-1.26%)
Aug 25, 2014 32.15 32.20 31.95 32.13 1,317,019 +0.06(+0.19%)
Aug 22, 2014 32.29 32.39 31.86 32.07 1,346,267 -0.18(-0.54%)
Aug 21, 2014 32.43 32.52 32.05 32.24 3,056,219 -0.18(-0.57%)
Aug 20, 2014 32.37 32.44 32.21 32.43 1,071,581 +0.04(+0.11%)
Aug 19, 2014 32.09 32.39 32.00 32.39 761,686 +0.35(+1.09%)
Aug 18, 2014 32.24 32.31 31.93 32.04 1,100,857 -0.10(-0.30%)
Aug 15, 2014 32.01 32.28 31.93 32.14 677,791 +0.18(+0.55%)
Aug 14, 2014 31.74 32.02 31.72 31.96 825,310 +0.21(+0.66%)
Aug 13, 2014 31.45 31.91 31.45 31.75 887,547 +0.27(+0.86%)
Aug 12, 2014 31.45 31.64 31.32 31.48 1,283,718 -0.02(-0.06%)
Aug 11, 2014 31.82 31.96 31.44 31.50 1,195,521 -0.17(-0.53%)
Aug 08, 2014 31.30 31.58 31.24 31.66 1,117,233 +0.53(+1.69%)
Aug 07, 2014 30.35 31.20 30.28 31.14 1,398,070 +0.20(+0.65%)
Aug 06, 2014 31.22 31.26 30.79 30.94 1,503,626 -0.47(-1.51%)
Aug 05, 2014 31.38 31.89 31.29 31.41 1,666,837 -0.03(-0.08%)
Aug 04, 2014 31.89 31.89 31.00 31.44 1,786,585 -0.33(-1.05%)
Aug 01, 2014 31.57 31.94 31.49 31.77 1,289,388 +0.17(+0.53%)
Jul 31, 2014 31.97 32.17 31.60 31.60 1,016,825 -0.50(-1.56%)
Jul 30, 2014 32.58 32.67 32.04 32.10 1,188,470 -0.46(-1.43%)
Jul 29, 2014 32.69 32.88 32.51 32.57 1,104,993 -0.25(-0.75%)
Jul 28, 2014 32.30 32.85 32.27 32.81 895,389 +0.51(+1.57%)
Jul 25, 2014 32.24 32.60 32.10 32.30 737,832 -0.19(-0.59%)
Jul 24, 2014 32.34 32.60 32.24 32.50 714,621 +0.15(+0.46%)
Jul 23, 2014 32.34 32.43 32.24 32.35 827,354 +0.03(+0.08%)
Jul 22, 2014 32.20 32.37 32.19 32.32 767,037 +0.17(+0.52%)
Jul 21, 2014 32.29 32.29 32.13 32.16 731,493 -0.13(-0.41%)
Jul 18, 2014 31.98 32.29 31.83 32.29 872,913 +0.37(+1.15%)
Jul 17, 2014 32.17 32.32 31.91 31.92 914,185 -0.32(-1.01%)
Jul 16, 2014 32.26 32.34 31.98 32.24 1,315,486 -0.02(-0.05%)
Jul 15, 2014 32.09 32.30 32.01 32.26 633,941 +0.15(+0.46%)
Jul 14, 2014 32.56 32.56 32.08 32.11 787,051 -0.41(-1.27%)
Jul 11, 2014 32.78 32.80 32.41 32.52 458,982 -0.25(-0.78%)
Jul 10, 2014 32.27 32.86 32.26 32.78 983,103 +0.32(+1.00%)
Jul 09, 2014 32.73 32.73 32.30 32.45 873,212 -0.17(-0.51%)
Jul 08, 2014 32.52 32.78 32.41 32.62 1,136,744 +0.11(+0.32%)
Jul 07, 2014 32.36 32.66 32.33 32.52 1,157,595 +0.13(+0.41%)
Jul 03, 2014 32.59 32.38 32.38 32.38 673,968 -0.29(-0.89%)
Jul 02, 2014 33.18 33.19 32.32 32.67 1,742,959 -0.61(-1.84%)
Jul 01, 2014 33.51 33.52 33.24 33.29 1,143,022 -0.20(-0.60%)
Jun 30, 2014 33.21 33.53 33.10 33.49 974,736 +0.25(+0.77%)
Jun 27, 2014 33.08 33.28 32.98 33.23 719,937 +0.13(+0.40%)
Jun 26, 2014 33.02 33.22 32.91 33.10 1,060,579 +0.14(+0.43%)
Jun 25, 2014 32.61 33.05 32.61 32.96 889,037 +0.19(+0.59%)
Jun 24, 2014 32.50 32.95 32.48 32.77 992,622 +0.20(+0.62%)
Jun 23, 2014 32.67 32.79 32.40 32.57 581,488 -0.07(-0.22%)
Jun 20, 2014 32.69 32.80 32.56 32.64 814,375 +0.00(+0.00%)
Jun 19, 2014 32.37 32.69 32.37 32.64 759,767 +0.26(+0.81%)
Jun 18, 2014 31.96 32.39 31.95 32.38 906,421 +0.43(+1.35%)
Jun 17, 2014 31.66 32.07 31.60 31.95 1,232,531 +0.15(+0.47%)
Jun 16, 2014 31.39 32.01 31.39 31.80 1,269,022 +0.35(+1.12%)
Jun 13, 2014 31.26 31.59 31.17 31.45 583,822 +0.15(+0.48%)
Jun 12, 2014 31.17 31.40 30.88 31.30 868,533 +0.08(+0.25%)
Jun 11, 2014 31.50 31.50 31.17 31.22 867,764 -0.32(-1.00%)
Jun 10, 2014 31.66 31.75 31.43 31.53 898,741 -0.06(-0.19%)
Jun 06, 2014 31.86 31.91 31.55 31.59 1,051,064 -0.18(-0.58%)
Jun 05, 2014 31.50 31.85 31.44 31.78 792,879 +0.32(+1.03%)
Jun 04, 2014 31.42 31.53 31.27 31.45 1,476,032 +0.00(+0.00%)
Jun 03, 2014 31.25 31.52 31.20 31.45 990,384 +0.16(+0.50%)
Jun 02, 2014 31.32 31.43 31.21 31.30 720,376 -0.01(-0.03%)
May 30, 2014 31.08 31.35 31.06 31.31 1,009,054 +0.22(+0.70%)
May 29, 2014 31.17 31.19 30.94 31.09 843,175 -0.03(-0.08%)
May 28, 2014 30.86 31.12 30.83 31.12 860,397 +0.24(+0.79%)
May 27, 2014 30.92 31.11 30.77 30.87 1,009,341 +0.07(+0.23%)
May 23, 2014 30.91 30.80 30.80 30.80 882,981 -0.03(-0.08%)
May 22, 2014 30.52 30.86 30.47 30.83 881,872 +0.35(+1.14%)
May 21, 2014 30.32 30.56 30.27 30.48 1,335,707 +0.13(+0.43%)
May 20, 2014 30.35 30.55 30.15 30.35 1,030,493 -0.01(-0.03%)
May 19, 2014 30.92 30.92 30.31 30.36 886,433 -0.58(-1.88%)
May 16, 2014 30.66 30.95 30.54 30.94 1,139,413 +0.23(+0.76%)
May 15, 2014 30.75 30.84 30.61 30.71 1,157,441 -0.10(-0.34%)
May 14, 2014 30.73 30.99 30.55 30.81 906,867 +0.05(+0.17%)
May 13, 2014 30.59 30.88 30.58 30.76 1,854,715 +0.19(+0.63%)
May 12, 2014 30.94 31.05 30.53 30.57 1,539,746 -0.16(-0.51%)
May 09, 2014 31.20 31.30 30.65 30.72 1,351,259 -0.45(-1.45%)
May 08, 2014 31.10 31.35 30.97 31.18 2,893,028 +0.17(+0.53%)
May 07, 2014 30.52 31.02 30.47 31.01 1,751,333 +0.51(+1.68%)
May 06, 2014 30.54 30.70 30.41 30.50 1,372,259 -0.17(-0.57%)
May 05, 2014 30.51 30.84 30.45 30.67 1,493,707 +0.12(+0.40%)
May 02, 2014 30.95 31.07 30.36 30.55 1,555,488 -0.58(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.