Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.998 8.046 7.970 8.032 385,886 +0.05(+0.60%)
Apr 29, 2019 7.970 7.991 7.943 7.984 503,201 +0.03(+0.39%)
Apr 26, 2019 7.933 8.001 7.933 7.953 359,368 +0.02(+0.26%)
Apr 25, 2019 7.967 7.967 7.905 7.933 348,824 +0.00(+0.00%)
Apr 24, 2019 7.953 7.967 7.912 7.933 474,566 +0.01(+0.17%)
Apr 23, 2019 7.926 7.960 7.905 7.919 443,952 -0.01(-0.09%)
Apr 22, 2019 7.891 7.946 7.891 7.926 570,573 +0.01(+0.09%)
Apr 18, 2019 7.905 7.960 7.905 7.919 377,876 +0.01(+0.17%)
Apr 17, 2019 7.912 7.926 7.878 7.905 430,958 -0.01(-0.09%)
Apr 16, 2019 7.912 7.946 7.864 7.912 434,693 -0.01(-0.09%)
Apr 15, 2019 7.912 7.974 7.891 7.919 315,224 +0.01(+0.09%)
Apr 12, 2019 7.939 7.974 7.898 7.912 355,579 -0.03(-0.43%)
Apr 11, 2019 7.974 7.974 7.912 7.946 577,869 -0.02(-0.26%)
Apr 10, 2019 8.001 8.022 7.919 7.967 585,027 +0.01(+0.17%)
Apr 09, 2019 7.878 7.960 7.857 7.953 342,207 +0.09(+1.13%)
Apr 08, 2019 7.864 7.905 7.830 7.864 375,451 +0.01(+0.17%)
Apr 05, 2019 7.830 7.864 7.816 7.850 299,328 +0.02(+0.26%)
Apr 04, 2019 7.816 7.878 7.809 7.830 277,623 +0.02(+0.26%)
Apr 03, 2019 7.836 7.871 7.809 7.809 340,062 -0.07(-0.87%)
Apr 02, 2019 7.864 7.884 7.802 7.878 540,294 +0.01(+0.17%)
Apr 01, 2019 7.953 7.960 7.843 7.864 478,497 -0.05(-0.61%)
Mar 29, 2019 7.933 7.960 7.891 7.912 406,876 -0.03(-0.35%)
Mar 28, 2019 7.926 7.987 7.926 7.939 501,985 +0.00(+0.04%)
Mar 27, 2019 7.950 7.970 7.929 7.936 421,065 -0.01(-0.09%)
Mar 26, 2019 7.943 7.956 7.922 7.943 465,333 +0.04(+0.52%)
Mar 25, 2019 7.936 7.963 7.895 7.902 400,091 -0.01(-0.17%)
Mar 22, 2019 7.963 7.984 7.875 7.915 639,976 -0.03(-0.43%)
Mar 21, 2019 7.875 7.997 7.854 7.950 708,722 +0.08(+0.95%)
Mar 20, 2019 7.854 7.888 7.847 7.875 506,475 +0.03(+0.44%)
Mar 19, 2019 7.875 7.875 7.840 7.840 451,563 -0.02(-0.26%)
Mar 18, 2019 7.909 7.915 7.847 7.861 510,990 -0.04(-0.52%)
Mar 15, 2019 7.881 7.922 7.854 7.902 633,235 +0.03(+0.43%)
Mar 14, 2019 7.847 7.888 7.834 7.868 373,031 +0.03(+0.35%)
Mar 13, 2019 7.847 7.867 7.827 7.840 467,659 +0.01(+0.17%)
Mar 12, 2019 7.847 7.875 7.813 7.827 553,211 -0.01(-0.09%)
Mar 11, 2019 7.806 7.875 7.779 7.834 702,744 +0.03(+0.44%)
Mar 08, 2019 7.806 7.840 7.772 7.799 528,013 -0.04(-0.52%)
Mar 07, 2019 7.834 7.875 7.813 7.840 471,714 -0.01(-0.09%)
Mar 06, 2019 7.881 7.895 7.827 7.847 698,537 -0.04(-0.52%)
Mar 05, 2019 7.847 7.929 7.840 7.888 1,048,673 +0.03(+0.43%)
Mar 04, 2019 7.772 7.875 7.738 7.854 1,353,790 +0.07(+0.88%)
Mar 01, 2019 7.711 7.840 7.677 7.786 1,354,399 +0.06(+0.80%)
Feb 28, 2019 7.745 7.779 7.697 7.724 1,039,748 +0.05(+0.71%)
Feb 27, 2019 7.636 7.704 7.622 7.670 578,915 +0.02(+0.22%)
Feb 26, 2019 7.666 7.680 7.632 7.653 685,524 -0.01(-0.18%)
Feb 25, 2019 7.666 7.693 7.660 7.666 394,038 +0.01(+0.09%)
Feb 22, 2019 7.653 7.687 7.636 7.660 453,984 +0.01(+0.09%)
Feb 21, 2019 7.632 7.656 7.612 7.653 338,240 +0.00(+0.00%)
Feb 20, 2019 7.632 7.666 7.619 7.653 424,194 +0.01(+0.18%)
Feb 19, 2019 7.612 7.666 7.612 7.639 591,324 +0.03(+0.45%)
Feb 15, 2019 7.612 7.646 7.598 7.605 336,508 -0.01(-0.09%)
Feb 14, 2019 7.598 7.632 7.592 7.612 363,036 +0.03(+0.45%)
Feb 13, 2019 7.619 7.632 7.552 7.578 508,943 -0.04(-0.53%)
Feb 12, 2019 7.639 7.680 7.605 7.619 550,952 -0.04(-0.53%)
Feb 11, 2019 7.619 7.660 7.619 7.660 571,393 +0.05(+0.62%)
Feb 08, 2019 7.585 7.626 7.558 7.612 445,583 +0.02(+0.27%)
Feb 07, 2019 7.537 7.592 7.537 7.592 412,992 +0.02(+0.27%)
Feb 06, 2019 7.565 7.578 7.537 7.571 399,620 +0.01(+0.09%)
Feb 05, 2019 7.544 7.565 7.504 7.565 383,932 +0.03(+0.45%)
Feb 04, 2019 7.524 7.565 7.497 7.531 542,560 +0.03(+0.36%)
Feb 01, 2019 7.483 7.524 7.483 7.504 302,902 -0.01(-0.09%)
Jan 31, 2019 7.531 7.558 7.456 7.510 915,003 +0.01(+0.09%)
Jan 30, 2019 7.510 7.531 7.490 7.504 474,274 +0.00(+0.05%)
Jan 29, 2019 7.487 7.520 7.473 7.500 829,911 +0.02(+0.27%)
Jan 28, 2019 7.385 7.507 7.385 7.480 1,021,482 +0.07(+0.91%)
Jan 25, 2019 7.419 7.439 7.385 7.412 574,524 +0.00(+0.00%)
Jan 24, 2019 7.385 7.419 7.352 7.412 522,705 +0.03(+0.46%)
Jan 23, 2019 7.433 7.453 7.352 7.379 638,807 -0.05(-0.64%)
Jan 22, 2019 7.419 7.439 7.392 7.426 587,736 +0.01(+0.18%)
Jan 18, 2019 7.399 7.433 7.392 7.412 499,799 +0.00(+0.00%)
Jan 17, 2019 7.352 7.433 7.345 7.412 736,891 +0.06(+0.83%)
Jan 16, 2019 7.352 7.372 7.325 7.352 432,641 +0.00(+0.00%)
Jan 15, 2019 7.318 7.392 7.318 7.352 568,209 +0.00(+0.00%)
Jan 14, 2019 7.358 7.379 7.257 7.352 735,145 -0.01(-0.09%)
Jan 11, 2019 7.372 7.439 7.332 7.358 592,760 -0.04(-0.55%)
Jan 10, 2019 7.365 7.406 7.332 7.399 698,787 +0.01(+0.18%)
Jan 09, 2019 7.358 7.399 7.311 7.385 738,577 +0.07(+1.01%)
Jan 08, 2019 7.230 7.338 7.230 7.311 704,433 +0.11(+1.50%)
Jan 07, 2019 7.163 7.230 7.116 7.203 830,962 +0.08(+1.14%)
Jan 04, 2019 7.035 7.122 7.025 7.122 555,546 +0.11(+1.64%)
Jan 03, 2019 7.008 7.126 6.981 7.008 736,810 -0.02(-0.29%)
Jan 02, 2019 6.994 7.089 6.927 7.028 631,382 +0.01(+0.19%)
Dec 31, 2018 7.082 7.176 6.961 7.014 1,069,282 -0.02(-0.29%)
Dec 28, 2018 7.082 7.143 6.988 7.035 891,958 -0.01(-0.14%)
Dec 27, 2018 7.038 7.058 6.884 7.045 694,999 +0.05(+0.77%)
Dec 26, 2018 6.804 7.065 6.723 6.991 1,378,393 +0.25(+3.78%)
Dec 24, 2018 6.951 6.971 6.703 6.737 1,054,305 -0.22(-3.18%)
Dec 21, 2018 6.850 7.125 6.770 6.958 1,281,517 +0.05(+0.68%)
Dec 20, 2018 7.293 7.320 6.837 6.911 3,025,891 -0.39(-5.33%)
Dec 19, 2018 7.259 7.343 7.253 7.300 858,039 +0.04(+0.55%)
Dec 18, 2018 7.326 7.335 7.239 7.259 1,203,566 -0.09(-1.28%)
Dec 17, 2018 7.373 7.388 7.326 7.353 893,535 -0.05(-0.63%)
Dec 14, 2018 7.387 7.427 7.387 7.400 502,312 +0.00(+0.00%)
Dec 13, 2018 7.387 7.420 7.367 7.400 577,837 +0.05(+0.73%)
Dec 12, 2018 7.400 7.407 7.346 7.346 438,010 -0.06(-0.81%)
Dec 11, 2018 7.393 7.407 7.369 7.407 626,047 +0.05(+0.73%)
Dec 10, 2018 7.387 7.387 7.323 7.353 684,820 -0.01(-0.09%)
Dec 07, 2018 7.340 7.380 7.326 7.360 393,853 +0.05(+0.64%)
Dec 06, 2018 7.373 7.387 7.300 7.313 975,698 -0.07(-0.91%)
Dec 04, 2018 7.400 7.420 7.373 7.380 575,265 -0.02(-0.27%)
Dec 03, 2018 7.353 7.414 7.333 7.400 637,246 +0.04(+0.55%)
Nov 30, 2018 7.313 7.360 7.313 7.360 511,413 +0.05(+0.64%)
Nov 29, 2018 7.333 7.387 7.306 7.313 938,522 -0.03(-0.41%)
Nov 28, 2018 7.356 7.383 7.336 7.343 799,341 -0.05(-0.63%)
Nov 27, 2018 7.376 7.390 7.363 7.390 487,818 +0.03(+0.36%)
Nov 26, 2018 7.356 7.370 7.337 7.363 426,433 +0.03(+0.36%)
Nov 23, 2018 7.350 7.360 7.330 7.336 174,533 -0.03(-0.36%)
Nov 21, 2018 7.363 7.363 7.363 0 -0.01(-0.09%)
Nov 20, 2018 7.310 7.396 7.310 7.370 521,892 -0.01(-0.18%)
Nov 19, 2018 7.376 7.410 7.370 7.383 540,270 +0.00(+0.00%)
Nov 16, 2018 7.330 7.390 7.330 7.383 537,408 +0.06(+0.82%)
Nov 15, 2018 7.370 7.370 7.290 7.323 700,539 -0.05(-0.63%)
Nov 14, 2018 7.396 7.443 7.350 7.370 646,492 -0.05(-0.72%)
Nov 13, 2018 7.430 7.443 7.403 7.423 618,457 +0.01(+0.18%)
Nov 12, 2018 7.370 7.416 7.350 7.410 380,141 +0.01(+0.09%)
Nov 09, 2018 7.396 7.410 7.356 7.403 349,368 +0.01(+0.09%)
Nov 08, 2018 7.376 7.410 7.376 7.396 320,737 +0.00(+0.00%)
Nov 07, 2018 7.376 7.430 7.363 7.396 774,771 +0.03(+0.45%)
Nov 06, 2018 7.316 7.370 7.315 7.363 392,663 +0.04(+0.55%)
Nov 05, 2018 7.310 7.343 7.296 7.323 343,294 +0.01(+0.18%)
Nov 02, 2018 7.303 7.323 7.250 7.310 457,420 +0.02(+0.27%)
Nov 01, 2018 7.263 7.296 7.250 7.290 501,961 +0.01(+0.11%)
Oct 31, 2018 7.270 7.323 7.217 7.282 577,545 +0.02(+0.34%)
Oct 30, 2018 7.310 7.316 7.250 7.257 629,078 -0.04(-0.50%)
Oct 29, 2018 7.273 7.306 7.253 7.293 515,211 +0.05(+0.64%)
Oct 26, 2018 7.306 7.326 7.214 7.247 725,379 -0.09(-1.17%)
Oct 25, 2018 7.287 7.346 7.253 7.333 804,911 +0.02(+0.27%)
Oct 24, 2018 7.300 7.331 7.280 7.313 446,340 +0.05(+0.73%)
Oct 23, 2018 7.253 7.273 7.220 7.260 615,683 -0.01(-0.18%)
Oct 22, 2018 7.373 7.373 7.267 7.273 495,042 -0.08(-1.08%)
Oct 19, 2018 7.306 7.366 7.306 7.353 525,201 +0.05(+0.63%)
Oct 18, 2018 7.293 7.333 7.293 7.306 378,990 -0.01(-0.18%)
Oct 17, 2018 7.326 7.340 7.300 7.320 418,757 +0.00(+0.00%)
Oct 16, 2018 7.260 7.346 7.247 7.320 688,805 +0.06(+0.82%)
Oct 15, 2018 7.253 7.273 7.220 7.260 585,342 +0.05(+0.74%)
Oct 12, 2018 7.253 7.287 7.187 7.207 840,715 -0.03(-0.37%)
Oct 11, 2018 7.287 7.326 7.187 7.234 1,039,277 -0.08(-1.09%)
Oct 10, 2018 7.306 7.357 7.299 7.313 594,081 +0.03(+0.36%)
Oct 09, 2018 7.287 7.317 7.280 7.287 344,779 -0.01(-0.09%)
Oct 08, 2018 7.300 7.340 7.287 7.293 355,834 -0.01(-0.09%)
Oct 05, 2018 7.260 7.306 7.260 7.300 442,171 +0.03(+0.46%)
Oct 04, 2018 7.287 7.309 7.240 7.267 437,753 -0.04(-0.54%)
Oct 03, 2018 7.366 7.392 7.267 7.306 358,086 -0.08(-1.08%)
Oct 02, 2018 7.353 7.393 7.353 7.386 396,176 +0.01(+0.18%)
Oct 01, 2018 7.320 7.373 7.293 7.373 455,145 +0.04(+0.54%)
Sep 28, 2018 7.187 7.333 7.181 7.333 564,905 +0.15(+2.12%)
Sep 27, 2018 7.214 7.247 7.154 7.181 944,133 -0.06(-0.78%)
Sep 26, 2018 7.263 7.263 7.211 7.237 621,628 -0.02(-0.27%)
Sep 25, 2018 7.263 7.283 7.243 7.257 563,945 -0.01(-0.09%)
Sep 24, 2018 7.263 7.290 7.250 7.263 509,419 +0.00(+0.00%)
Sep 21, 2018 7.283 7.283 7.250 7.263 362,949 -0.01(-0.18%)
Sep 20, 2018 7.243 7.283 7.237 7.276 487,943 +0.02(+0.27%)
Sep 19, 2018 7.296 7.303 7.243 7.257 726,287 -0.05(-0.63%)
Sep 18, 2018 7.296 7.316 7.291 7.303 383,720 -0.02(-0.27%)
Sep 17, 2018 7.336 7.342 7.309 7.322 336,689 -0.01(-0.18%)
Sep 14, 2018 7.362 7.369 7.336 7.336 357,026 -0.05(-0.71%)
Sep 13, 2018 7.369 7.388 7.362 7.388 306,412 +0.02(+0.27%)
Sep 12, 2018 7.362 7.375 7.349 7.369 317,231 +0.01(+0.18%)
Sep 11, 2018 7.309 7.362 7.309 7.355 349,060 +0.03(+0.45%)
Sep 10, 2018 7.329 7.362 7.309 7.322 457,240 +0.03(+0.36%)
Sep 07, 2018 7.336 7.342 7.296 7.296 358,697 -0.07(-0.89%)
Sep 06, 2018 7.316 7.362 7.296 7.362 466,655 +0.09(+1.18%)
Sep 05, 2018 7.257 7.283 7.257 7.276 219,837 +0.02(+0.27%)
Sep 04, 2018 7.290 7.322 7.257 7.257 422,386 -0.01(-0.18%)
Aug 31, 2018 7.270 7.270 7.270 0 -0.01(-0.09%)
Aug 30, 2018 7.303 7.309 7.257 7.276 426,684 -0.02(-0.32%)
Aug 29, 2018 7.293 7.306 7.280 7.299 469,075 +0.01(+0.09%)
Aug 28, 2018 7.247 7.299 7.247 7.293 626,557 +0.04(+0.54%)
Aug 27, 2018 7.260 7.267 7.247 7.254 355,319 +0.01(+0.09%)
Aug 24, 2018 7.240 7.260 7.214 7.247 412,430 +0.00(+0.00%)
Aug 23, 2018 7.240 7.254 7.240 7.247 331,252 +0.01(+0.09%)
Aug 22, 2018 7.254 7.267 7.240 7.240 406,548 -0.02(-0.27%)
Aug 21, 2018 7.247 7.273 7.240 7.260 361,688 -0.01(-0.09%)
Aug 20, 2018 7.273 7.273 7.240 7.267 395,143 +0.01(+0.09%)
Aug 17, 2018 7.254 7.273 7.247 7.260 318,946 +0.01(+0.09%)
Aug 16, 2018 7.240 7.267 7.234 7.254 484,178 +0.01(+0.18%)
Aug 15, 2018 7.240 7.260 7.234 7.240 371,421 -0.01(-0.18%)
Aug 14, 2018 7.240 7.260 7.240 7.254 268,671 +0.01(+0.09%)
Aug 13, 2018 7.201 7.247 7.195 7.247 443,659 +0.02(+0.27%)
Aug 10, 2018 7.208 7.234 7.195 7.227 537,382 +0.05(+0.73%)
Aug 09, 2018 7.162 7.195 7.161 7.175 304,195 +0.01(+0.18%)
Aug 08, 2018 7.162 7.201 7.156 7.162 399,075 -0.02(-0.27%)
Aug 07, 2018 7.142 7.208 7.136 7.182 558,636 +0.02(+0.27%)
Aug 06, 2018 7.162 7.182 7.149 7.162 432,409 +0.01(+0.18%)
Aug 03, 2018 7.116 7.168 7.103 7.149 450,924 +0.05(+0.65%)
Aug 02, 2018 7.103 7.155 7.103 7.103 388,520 -0.01(-0.18%)
Aug 01, 2018 7.136 7.155 7.103 7.116 382,031 -0.05(-0.64%)
Jul 31, 2018 7.195 7.208 7.136 7.162 522,571 -0.01(-0.18%)
Jul 30, 2018 7.168 7.201 7.142 7.175 455,795 +0.02(+0.32%)
Jul 27, 2018 7.165 7.198 7.146 7.152 342,510 +0.00(+0.00%)
Jul 26, 2018 7.159 7.191 7.146 7.152 500,966 +0.00(+0.00%)
Jul 25, 2018 7.159 7.180 7.146 7.152 458,170 -0.01(-0.09%)
Jul 24, 2018 7.126 7.165 7.126 7.159 557,669 +0.02(+0.27%)
Jul 23, 2018 7.087 7.152 7.081 7.139 460,016 +0.05(+0.64%)
Jul 20, 2018 7.094 7.146 7.061 7.094 506,220 +0.00(+0.00%)
Jul 19, 2018 7.074 7.113 7.068 7.094 389,321 +0.04(+0.55%)
Jul 18, 2018 7.087 7.094 7.048 7.054 439,806 -0.03(-0.46%)
Jul 17, 2018 7.094 7.122 7.081 7.087 384,063 +0.00(+0.00%)
Jul 16, 2018 7.087 7.159 7.087 7.087 718,593 -0.01(-0.18%)
Jul 13, 2018 7.120 7.146 7.100 7.100 443,542 -0.03(-0.46%)
Jul 12, 2018 7.133 7.146 7.113 7.133 313,373 +0.00(+0.00%)
Jul 11, 2018 7.100 7.146 7.094 7.133 732,693 -0.01(-0.09%)
Jul 10, 2018 7.087 7.146 7.068 7.139 638,516 +0.09(+1.29%)
Jul 09, 2018 7.094 7.100 7.035 7.048 475,460 -0.03(-0.46%)
Jul 06, 2018 7.107 7.110 7.068 7.081 491,131 -0.01(-0.18%)
Jul 05, 2018 7.048 7.100 7.028 7.094 444,650 +0.05(+0.65%)
Jul 03, 2018 7.048 7.048 7.048 0 +0.03(+0.37%)
Jul 02, 2018 6.976 7.041 6.976 7.022 478,557 +0.01(+0.09%)
Jun 29, 2018 7.061 7.084 7.002 7.015 650,300 -0.02(-0.28%)
Jun 28, 2018 7.107 7.113 7.035 7.035 499,462 -0.07(-0.96%)
Jun 27, 2018 7.097 7.136 7.081 7.103 637,885 +0.00(+0.00%)
Jun 26, 2018 7.136 7.174 7.071 7.103 652,717 -0.07(-0.99%)
Jun 25, 2018 7.136 7.181 7.123 7.174 433,836 +0.05(+0.73%)
Jun 22, 2018 7.142 7.149 7.090 7.123 550,381 +0.03(+0.36%)
Jun 21, 2018 7.123 7.155 7.090 7.097 468,067 -0.03(-0.45%)
Jun 20, 2018 7.155 7.155 7.123 7.129 388,443 -0.03(-0.45%)
Jun 19, 2018 7.077 7.168 7.071 7.162 451,346 +0.08(+1.19%)
Jun 18, 2018 7.058 7.110 7.052 7.077 300,786 -0.01(-0.18%)
Jun 15, 2018 7.090 7.045 7.090 323,776 +0.02(+0.27%)
Jun 14, 2018 7.032 7.090 7.019 7.071 333,905 +0.03(+0.46%)
Jun 13, 2018 7.090 7.103 7.026 7.039 274,751 -0.03(-0.46%)
Jun 12, 2018 6.993 7.103 6.987 7.071 517,992 +0.06(+0.83%)
Jun 11, 2018 7.013 7.045 6.967 7.013 596,986 +0.02(+0.28%)
Jun 08, 2018 6.987 7.026 6.978 6.993 381,465 +0.03(+0.37%)
Jun 07, 2018 6.955 7.019 6.948 6.967 381,601 +0.02(+0.28%)
Jun 06, 2018 6.948 6.948 575,936 -0.11(-1.56%)
Jun 05, 2018 7.077 7.110 7.058 7.058 415,661 -0.02(-0.27%)
Jun 04, 2018 7.097 7.120 7.058 7.077 469,175 -0.03(-0.46%)
Jun 01, 2018 7.103 7.153 7.084 7.110 424,591 -0.05(-0.63%)
May 31, 2018 7.181 7.181 7.136 7.155 415,277 -0.03(-0.45%)
May 30, 2018 7.136 7.207 7.123 7.187 546,624 +0.05(+0.77%)
May 29, 2018 7.120 7.165 7.094 7.132 351,291 +0.00(+0.00%)
May 25, 2018 7.132 7.132 7.132 0 +0.02(+0.27%)
May 24, 2018 7.087 7.139 7.075 7.113 362,299 +0.03(+0.36%)
May 23, 2018 7.049 7.097 7.049 7.087 358,079 +0.04(+0.55%)
May 22, 2018 6.991 7.062 6.989 7.049 466,731 +0.04(+0.55%)
May 21, 2018 6.972 7.017 6.952 7.010 416,631 +0.04(+0.55%)
May 18, 2018 6.959 6.991 6.933 6.972 327,028 +0.01(+0.18%)
May 17, 2018 7.017 7.030 6.952 6.959 433,895 -0.06(-0.83%)
May 16, 2018 7.023 7.036 6.997 7.017 386,554 +0.01(+0.18%)
May 15, 2018 6.991 7.023 6.965 7.004 383,075 -0.03(-0.37%)
May 14, 2018 7.042 7.049 6.991 7.030 360,642 -0.02(-0.27%)
May 11, 2018 7.042 7.081 7.036 7.049 467,595 -0.01(-0.09%)
May 10, 2018 6.984 7.055 6.965 7.055 575,192 +0.10(+1.39%)
May 09, 2018 6.939 6.972 6.914 6.959 588,292 +0.01(+0.19%)
May 08, 2018 7.036 7.036 6.939 6.946 570,728 -0.08(-1.10%)
May 07, 2018 7.068 7.068 7.017 7.023 570,660 -0.04(-0.55%)
May 04, 2018 6.997 7.075 6.991 7.062 424,233 +0.06(+0.92%)
May 03, 2018 6.984 7.017 6.952 6.997 481,930 -0.01(-0.09%)
May 02, 2018 6.991 7.023 6.978 7.004 363,504 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.