Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.510 5.525 5.448 5.484 764,707 -0.03(-0.47%)
Apr 29, 2015 5.474 5.525 5.453 5.510 641,813 +0.03(+0.47%)
Apr 28, 2015 5.510 5.540 5.479 5.484 605,618 -0.02(-0.42%)
Apr 27, 2015 5.527 5.532 5.497 5.507 576,877 -0.02(-0.37%)
Apr 24, 2015 5.476 5.538 5.471 5.527 794,511 +0.04(+0.65%)
Apr 23, 2015 5.456 5.492 5.430 5.492 865,284 +0.03(+0.56%)
Apr 22, 2015 5.430 5.461 5.420 5.461 663,080 +0.05(+0.85%)
Apr 21, 2015 5.415 5.430 5.410 5.415 454,470 -0.00(-0.05%)
Apr 20, 2015 5.425 5.436 5.418 5.418 593,900 -0.01(-0.14%)
Apr 17, 2015 5.405 5.425 5.400 5.425 676,488 +0.02(+0.38%)
Apr 16, 2015 5.390 5.410 5.374 5.405 614,111 +0.01(+0.09%)
Apr 15, 2015 5.384 5.410 5.384 5.400 469,649 +0.02(+0.28%)
Apr 14, 2015 5.384 5.400 5.379 5.384 450,245 +0.00(+0.00%)
Apr 13, 2015 5.384 5.405 5.379 5.384 714,025 -0.02(-0.28%)
Apr 10, 2015 5.420 5.420 5.384 5.400 652,304 +0.03(+0.57%)
Apr 09, 2015 5.379 5.410 5.359 5.369 655,498 -0.03(-0.47%)
Apr 08, 2015 5.374 5.410 5.369 5.395 450,428 +0.02(+0.28%)
Apr 07, 2015 5.379 5.405 5.374 5.379 659,324 -0.01(-0.09%)
Apr 06, 2015 5.384 5.410 5.369 5.384 558,450 +0.00(+0.00%)
Apr 02, 2015 5.390 5.384 5.384 5.384 536,270 -0.02(-0.38%)
Apr 01, 2015 5.364 5.410 5.344 5.405 627,585 +0.05(+0.86%)
Mar 31, 2015 5.359 5.374 5.333 5.359 603,628 +0.00(+0.00%)
Mar 30, 2015 5.344 5.369 5.328 5.359 489,652 +0.02(+0.29%)
Mar 27, 2015 5.333 5.354 5.359 5.344 454,266 +0.02(+0.34%)
Mar 26, 2015 5.331 5.346 5.311 5.326 688,596 +0.00(+0.00%)
Mar 25, 2015 5.351 5.361 5.315 5.326 445,868 -0.02(-0.28%)
Mar 24, 2015 5.321 5.341 5.316 5.341 632,515 +0.03(+0.48%)
Mar 23, 2015 5.290 5.341 5.275 5.316 735,688 +0.03(+0.48%)
Mar 20, 2015 5.280 5.300 5.270 5.290 436,858 +0.02(+0.39%)
Mar 19, 2015 5.260 5.285 5.245 5.270 418,970 +0.02(+0.29%)
Mar 18, 2015 5.280 5.300 5.260 5.255 817,489 -0.03(-0.58%)
Mar 17, 2015 5.275 5.300 5.255 5.285 536,740 +0.01(+0.19%)
Mar 16, 2015 5.245 5.280 5.240 5.275 610,199 +0.03(+0.64%)
Mar 13, 2015 5.285 5.285 5.224 5.242 675,040 -0.05(-0.92%)
Mar 12, 2015 5.290 5.305 5.275 5.290 718,719 +0.02(+0.39%)
Mar 11, 2015 5.300 5.316 5.255 5.270 822,816 -0.04(-0.76%)
Mar 10, 2015 5.336 5.336 5.255 5.311 740,191 +0.02(+0.29%)
Mar 09, 2015 5.270 5.305 5.259 5.295 731,686 +0.03(+0.58%)
Mar 06, 2015 5.321 5.326 5.255 5.265 1,053,680 -0.06(-1.11%)
Mar 05, 2015 5.341 5.341 5.321 5.324 335,374 +0.00(+0.06%)
Mar 04, 2015 5.346 5.356 5.311 5.321 611,798 -0.04(-0.66%)
Mar 03, 2015 5.331 5.356 5.300 5.356 600,917 +0.03(+0.57%)
Mar 02, 2015 5.366 5.366 5.305 5.326 977,646 -0.04(-0.80%)
Feb 27, 2015 5.371 5.382 5.351 5.369 528,913 -0.01(-0.14%)
Feb 26, 2015 5.356 5.382 5.341 5.377 492,327 +0.02(+0.28%)
Feb 25, 2015 5.331 5.366 5.326 5.361 891,339 -0.01(-0.24%)
Feb 24, 2015 5.354 5.379 5.334 5.374 725,582 +0.02(+0.38%)
Feb 23, 2015 5.334 5.354 5.324 5.354 607,669 +0.04(+0.76%)
Feb 20, 2015 5.324 5.344 5.298 5.313 913,597 -0.01(-0.09%)
Feb 19, 2015 5.349 5.349 5.298 5.319 732,035 -0.04(-0.75%)
Feb 18, 2015 5.293 5.359 5.288 5.359 668,771 +0.08(+1.43%)
Feb 17, 2015 5.278 5.319 5.275 5.283 674,724 -0.01(-0.19%)
Feb 13, 2015 5.308 5.293 5.293 5.293 855,741 -0.02(-0.28%)
Feb 12, 2015 5.303 5.313 5.278 5.308 611,872 +0.01(+0.10%)
Feb 11, 2015 5.324 5.339 5.293 5.303 772,975 -0.04(-0.75%)
Feb 10, 2015 5.313 5.359 5.283 5.344 977,262 +0.04(+0.76%)
Feb 09, 2015 5.303 5.303 5.263 5.303 661,184 +0.01(+0.10%)
Feb 06, 2015 5.339 5.339 5.263 5.298 933,511 -0.05(-0.85%)
Feb 05, 2015 5.334 5.358 5.319 5.344 563,642 +0.04(+0.66%)
Feb 04, 2015 5.303 5.339 5.293 5.308 603,692 +0.01(+0.10%)
Feb 03, 2015 5.329 5.354 5.298 5.303 732,926 -0.02(-0.28%)
Feb 02, 2015 5.308 5.339 5.283 5.319 626,617 +0.01(+0.19%)
Jan 30, 2015 5.324 5.348 5.293 5.308 537,702 -0.03(-0.57%)
Jan 29, 2015 5.339 5.369 5.319 5.339 658,518 +0.01(+0.19%)
Jan 28, 2015 5.354 5.377 5.313 5.329 866,514 -0.01(-0.24%)
Jan 27, 2015 5.291 5.351 5.291 5.341 1,069,065 +0.02(+0.38%)
Jan 26, 2015 5.306 5.321 5.291 5.321 798,226 +0.01(+0.19%)
Jan 23, 2015 5.301 5.321 5.301 5.311 917,106 +0.01(+0.09%)
Jan 22, 2015 5.311 5.311 5.294 5.306 885,563 -0.01(-0.09%)
Jan 21, 2015 5.291 5.311 5.281 5.311 938,906 +0.01(+0.09%)
Jan 20, 2015 5.261 5.306 5.251 5.306 742,852 +0.05(+0.86%)
Jan 16, 2015 5.221 5.261 5.201 5.261 426,260 +0.04(+0.77%)
Jan 15, 2015 5.186 5.231 5.171 5.221 591,203 +0.03(+0.48%)
Jan 14, 2015 5.176 5.206 5.161 5.196 627,259 -0.01(-0.10%)
Jan 13, 2015 5.221 5.256 5.176 5.201 801,262 -0.01(-0.19%)
Jan 12, 2015 5.176 5.211 5.141 5.211 924,397 +0.06(+1.07%)
Jan 09, 2015 5.201 5.236 5.127 5.156 1,331,841 -0.05(-0.96%)
Jan 08, 2015 5.206 5.231 5.196 5.206 725,204 +0.02(+0.39%)
Jan 07, 2015 5.236 5.251 5.181 5.186 896,655 -0.01(-0.19%)
Jan 06, 2015 5.171 5.209 5.156 5.196 623,639 +0.04(+0.78%)
Jan 05, 2015 5.201 5.201 5.126 5.156 556,953 -0.04(-0.77%)
Jan 02, 2015 5.271 5.286 5.196 5.196 595,372 -0.10(-1.80%)
Dec 31, 2014 5.286 5.291 5.291 5.291 499,949 +0.03(+0.57%)
Dec 30, 2014 5.296 5.296 5.261 5.261 640,759 -0.04(-0.76%)
Dec 29, 2014 5.261 5.306 5.261 5.301 970,778 +0.05(+0.91%)
Dec 26, 2014 5.234 5.268 5.234 5.254 525,781 +0.03(+0.57%)
Dec 24, 2014 5.214 5.224 5.224 5.224 901,672 +0.01(+0.19%)
Dec 23, 2014 5.204 5.239 5.204 5.214 631,574 +0.00(+0.10%)
Dec 22, 2014 5.189 5.214 5.184 5.209 467,676 +0.00(+0.10%)
Dec 19, 2014 5.184 5.204 5.169 5.204 629,335 +0.02(+0.38%)
Dec 18, 2014 5.174 5.204 5.154 5.184 676,732 +0.03(+0.58%)
Dec 17, 2014 5.084 5.154 5.069 5.154 865,394 +0.09(+1.77%)
Dec 16, 2014 5.089 5.104 5.054 5.064 873,411 -0.04(-0.78%)
Dec 15, 2014 5.214 5.219 5.079 5.104 764,523 -0.12(-2.29%)
Dec 12, 2014 5.179 5.254 5.119 5.224 1,102,476 +0.03(+0.67%)
Dec 11, 2014 5.144 5.199 5.119 5.189 918,776 +0.08(+1.56%)
Dec 10, 2014 5.164 5.164 5.079 5.109 993,173 -0.03(-0.58%)
Dec 09, 2014 5.129 5.189 5.114 5.139 691,946 -0.02(-0.48%)
Dec 08, 2014 5.184 5.184 5.139 5.164 695,914 -0.02(-0.38%)
Dec 05, 2014 5.224 5.224 5.159 5.184 902,276 -0.04(-0.76%)
Dec 04, 2014 5.204 5.224 5.184 5.224 546,483 +0.02(+0.38%)
Dec 03, 2014 5.234 5.248 5.199 5.204 756,358 -0.05(-0.95%)
Dec 02, 2014 5.258 5.258 5.228 5.254 635,869 -0.01(-0.19%)
Dec 01, 2014 5.268 5.268 5.229 5.263 608,960 -0.00(-0.09%)
Nov 28, 2014 5.254 5.268 5.249 5.268 272,455 +0.01(+0.19%)
Nov 26, 2014 5.254 5.258 5.258 5.258 675,350 +0.00(+0.09%)
Nov 25, 2014 5.244 5.258 5.229 5.254 495,325 +0.02(+0.33%)
Nov 24, 2014 5.231 5.236 5.216 5.236 746,914 +0.01(+0.19%)
Nov 21, 2014 5.231 5.236 5.211 5.226 715,443 +0.00(+0.00%)
Nov 20, 2014 5.221 5.231 5.201 5.226 543,026 +0.00(+0.09%)
Nov 19, 2014 5.201 5.231 5.192 5.221 555,927 +0.00(+0.09%)
Nov 18, 2014 5.216 5.221 5.201 5.216 721,901 -0.00(-0.09%)
Nov 17, 2014 5.192 5.221 5.177 5.221 562,672 +0.02(+0.48%)
Nov 14, 2014 5.192 5.216 5.172 5.196 797,237 +0.01(+0.19%)
Nov 13, 2014 5.192 5.196 5.172 5.187 536,784 +0.00(+0.10%)
Nov 12, 2014 5.211 5.236 5.177 5.182 819,027 -0.04(-0.76%)
Nov 11, 2014 5.211 5.221 5.196 5.221 597,141 +0.00(+0.09%)
Nov 10, 2014 5.211 5.216 5.201 5.216 887,945 +0.01(+0.19%)
Nov 07, 2014 5.162 5.206 5.162 5.206 697,777 +0.04(+0.77%)
Nov 06, 2014 5.206 5.206 5.152 5.167 737,969 -0.04(-0.76%)
Nov 05, 2014 5.172 5.206 5.172 5.206 665,112 +0.04(+0.77%)
Nov 04, 2014 5.196 5.201 5.147 5.167 667,755 -0.03(-0.57%)
Nov 03, 2014 5.177 5.206 5.172 5.196 1,459,135 +0.01(+0.29%)
Oct 31, 2014 5.196 5.196 5.177 5.182 498,345 -0.01(-0.29%)
Oct 30, 2014 5.162 5.201 5.162 5.196 788,770 +0.02(+0.38%)
Oct 29, 2014 5.167 5.192 5.142 5.177 663,148 +0.03(+0.53%)
Oct 28, 2014 5.145 5.164 5.145 5.149 842,568 +0.00(+0.00%)
Oct 27, 2014 5.149 5.159 5.135 5.149 676,172 -0.00(-0.10%)
Oct 24, 2014 5.115 5.164 5.115 5.154 801,237 +0.03(+0.67%)
Oct 23, 2014 5.149 5.154 5.115 5.120 601,274 -0.02(-0.38%)
Oct 22, 2014 5.095 5.159 5.090 5.140 956,182 +0.03(+0.58%)
Oct 21, 2014 5.076 5.140 5.066 5.110 876,173 +0.02(+0.48%)
Oct 20, 2014 5.031 5.086 5.031 5.086 695,912 +0.06(+1.27%)
Oct 17, 2014 4.992 5.041 4.987 5.022 732,073 +0.02(+0.49%)
Oct 16, 2014 4.913 4.997 4.908 4.997 821,335 +0.02(+0.40%)
Oct 15, 2014 4.943 4.977 4.884 4.977 2,062,326 +0.03(+0.60%)
Oct 14, 2014 4.968 4.968 4.938 4.948 708,262 +0.01(+0.20%)
Oct 13, 2014 4.948 4.997 4.938 4.938 838,333 -0.03(-0.59%)
Oct 10, 2014 5.017 5.017 4.958 4.968 815,355 -0.01(-0.30%)
Oct 09, 2014 4.997 5.022 4.968 4.982 557,357 -0.03(-0.59%)
Oct 08, 2014 4.992 5.012 4.977 5.012 478,846 +0.03(+0.59%)
Oct 07, 2014 4.982 5.002 4.968 4.982 441,463 +0.00(+0.00%)
Oct 06, 2014 4.968 5.002 4.958 4.982 447,154 +0.01(+0.30%)
Oct 03, 2014 4.948 4.982 4.938 4.968 523,729 +0.02(+0.50%)
Oct 02, 2014 4.968 4.992 4.933 4.943 579,035 -0.02(-0.50%)
Oct 01, 2014 4.977 5.002 4.943 4.968 359,238 -0.00(-0.10%)
Sep 30, 2014 5.002 5.031 4.972 4.972 731,495 -0.03(-0.59%)
Sep 29, 2014 4.968 5.012 4.968 5.002 579,086 +0.01(+0.20%)
Sep 26, 2014 4.958 5.002 4.950 4.992 447,518 +0.02(+0.35%)
Sep 25, 2014 4.965 4.990 4.955 4.975 647,003 -0.00(-0.10%)
Sep 24, 2014 4.960 4.990 4.952 4.980 505,472 +0.01(+0.30%)
Sep 23, 2014 4.960 4.985 4.955 4.965 686,124 +0.00(+0.10%)
Sep 22, 2014 4.970 4.990 4.960 4.960 441,444 -0.02(-0.49%)
Sep 19, 2014 4.985 5.009 4.985 4.985 473,562 +0.00(+0.00%)
Sep 18, 2014 4.999 5.014 4.960 4.985 641,245 -0.02(-0.39%)
Sep 17, 2014 5.019 5.029 4.975 5.004 647,650 +0.01(+0.20%)
Sep 16, 2014 4.970 5.009 4.955 4.994 536,913 +0.02(+0.49%)
Sep 15, 2014 4.999 5.014 4.965 4.970 788,059 -0.05(-0.97%)
Sep 12, 2014 5.024 5.024 4.980 5.019 521,396 -0.01(-0.19%)
Sep 11, 2014 4.980 5.034 4.980 5.029 604,434 +0.03(+0.68%)
Sep 10, 2014 4.999 5.009 4.960 4.994 940,028 +0.01(+0.29%)
Sep 09, 2014 5.009 5.009 4.975 4.980 674,556 -0.02(-0.49%)
Sep 08, 2014 5.048 5.053 4.975 5.004 990,111 -0.05(-0.97%)
Sep 05, 2014 5.009 5.053 4.999 5.053 510,723 +0.04(+0.88%)
Sep 04, 2014 5.014 5.034 4.999 5.009 532,346 -0.01(-0.29%)
Sep 03, 2014 5.029 5.043 5.009 5.024 618,838 +0.02(+0.39%)
Sep 02, 2014 5.048 5.048 4.999 5.004 565,905 -0.05(-1.06%)
Aug 29, 2014 5.043 5.058 5.058 5.058 390,839 +0.01(+0.19%)
Aug 28, 2014 5.043 5.068 5.038 5.048 561,806 -0.02(-0.39%)
Aug 27, 2014 5.009 5.077 5.009 5.068 661,401 +0.06(+1.12%)
Aug 26, 2014 5.021 5.031 5.002 5.012 688,107 -0.01(-0.19%)
Aug 25, 2014 5.041 5.041 5.002 5.021 603,204 +0.01(+0.19%)
Aug 22, 2014 5.060 5.072 5.002 5.012 646,691 -0.05(-1.05%)
Aug 21, 2014 5.050 5.080 5.046 5.065 835,698 +0.00(+0.10%)
Aug 20, 2014 5.041 5.060 5.026 5.060 536,062 +0.03(+0.58%)
Aug 19, 2014 5.036 5.060 5.007 5.031 636,092 -0.00(-0.10%)
Aug 18, 2014 5.036 5.060 5.016 5.036 563,372 +0.00(+0.10%)
Aug 15, 2014 5.050 5.055 4.982 5.031 567,041 -0.01(-0.19%)
Aug 14, 2014 5.002 5.046 4.982 5.041 807,041 +0.04(+0.78%)
Aug 13, 2014 4.973 5.002 4.968 5.002 463,022 +0.01(+0.29%)
Aug 12, 2014 4.958 4.992 4.953 4.987 569,014 +0.01(+0.20%)
Aug 11, 2014 5.012 5.012 4.929 4.978 695,565 +0.05(+0.99%)
Aug 08, 2014 4.871 4.914 4.866 4.929 471,369 +0.07(+1.50%)
Aug 07, 2014 4.856 4.880 4.842 4.856 391,097 +0.02(+0.40%)
Aug 06, 2014 4.832 4.861 4.793 4.837 1,018,656 -0.01(-0.30%)
Aug 05, 2014 4.861 4.880 4.837 4.851 847,227 -0.03(-0.60%)
Aug 04, 2014 4.876 4.890 4.832 4.880 1,256,598 -0.00(-0.10%)
Aug 01, 2014 4.929 4.948 4.865 4.885 1,185,713 -0.05(-0.98%)
Jul 31, 2014 4.919 4.992 4.905 4.934 996,270 -0.01(-0.29%)
Jul 30, 2014 4.978 4.992 4.934 4.948 581,308 -0.02(-0.49%)
Jul 29, 2014 4.987 4.997 4.968 4.973 638,409 -0.02(-0.34%)
Jul 28, 2014 4.999 5.009 4.975 4.990 559,714 -0.00(-0.10%)
Jul 25, 2014 4.999 5.014 4.980 4.995 543,732 -0.01(-0.29%)
Jul 24, 2014 4.980 5.017 4.980 5.009 610,845 +0.03(+0.58%)
Jul 23, 2014 4.970 4.990 4.961 4.980 464,484 +0.01(+0.29%)
Jul 22, 2014 4.975 4.985 4.961 4.966 518,724 -0.00(-0.10%)
Jul 21, 2014 4.956 4.980 4.937 4.970 576,932 +0.00(+0.10%)
Jul 18, 2014 4.941 4.975 4.932 4.966 438,939 +0.02(+0.49%)
Jul 17, 2014 4.946 4.966 4.932 4.941 542,356 -0.01(-0.19%)
Jul 16, 2014 4.922 4.961 4.918 4.951 611,102 +0.03(+0.59%)
Jul 15, 2014 4.927 4.956 4.917 4.922 614,849 -0.01(-0.29%)
Jul 14, 2014 4.946 4.964 4.908 4.937 594,696 -0.01(-0.29%)
Jul 11, 2014 4.903 4.951 4.893 4.951 536,825 +0.03(+0.69%)
Jul 10, 2014 4.917 4.937 4.879 4.917 953,618 +0.01(+0.30%)
Jul 09, 2014 4.903 4.932 4.893 4.903 675,987 +0.00(+0.00%)
Jul 08, 2014 4.917 4.956 4.898 4.903 562,756 -0.02(-0.49%)
Jul 07, 2014 4.826 4.927 4.801 4.927 1,419,663 +0.08(+1.59%)
Jul 03, 2014 4.937 4.850 4.850 4.850 1,729,937 -0.11(-2.14%)
Jul 02, 2014 5.023 5.023 4.932 4.956 1,074,032 -0.07(-1.34%)
Jul 01, 2014 5.062 5.067 5.023 5.023 626,576 -0.05(-0.95%)
Jun 30, 2014 5.067 5.072 5.033 5.072 795,180 +0.01(+0.19%)
Jun 27, 2014 5.072 5.081 5.048 5.062 530,588 -0.02(-0.38%)
Jun 26, 2014 5.052 5.081 5.033 5.081 791,844 +0.05(+0.91%)
Jun 25, 2014 5.021 5.036 5.012 5.036 671,382 +0.02(+0.38%)
Jun 24, 2014 5.012 5.031 5.012 5.016 575,451 -0.01(-0.29%)
Jun 23, 2014 4.988 5.031 4.988 5.031 620,393 +0.04(+0.77%)
Jun 20, 2014 5.026 5.036 4.988 4.992 633,246 -0.04(-0.76%)
Jun 19, 2014 4.983 5.031 4.964 5.031 731,362 +0.04(+0.87%)
Jun 18, 2014 4.954 4.992 4.949 4.988 688,445 +0.04(+0.78%)
Jun 17, 2014 4.935 4.959 4.925 4.949 444,403 -0.00(-0.10%)
Jun 16, 2014 4.954 4.963 4.940 4.954 473,954 -0.01(-0.29%)
Jun 13, 2014 4.954 4.983 4.949 4.968 592,793 +0.02(+0.39%)
Jun 12, 2014 4.949 4.959 4.920 4.949 642,147 +0.00(+0.10%)
Jun 11, 2014 4.954 4.954 4.925 4.944 652,475 -0.02(-0.39%)
Jun 10, 2014 4.920 4.968 4.916 4.964 1,006,075 +0.06(+1.17%)
Jun 06, 2014 4.872 4.925 4.872 4.906 524,791 +0.03(+0.59%)
Jun 05, 2014 4.844 4.887 4.844 4.877 468,704 +0.03(+0.59%)
Jun 04, 2014 4.844 4.863 4.834 4.848 537,805 +0.00(+0.00%)
Jun 03, 2014 4.877 4.887 4.839 4.848 725,878 -0.03(-0.59%)
Jun 02, 2014 4.868 4.901 4.863 4.877 598,694 +0.01(+0.20%)
May 30, 2014 4.916 4.925 4.858 4.868 1,010,385 -0.05(-0.98%)
May 29, 2014 4.930 4.935 4.906 4.916 582,726 -0.01(-0.29%)
May 28, 2014 4.930 4.930 4.911 4.930 729,625 +0.03(+0.64%)
May 27, 2014 4.899 4.918 4.889 4.899 727,574 +0.02(+0.39%)
May 23, 2014 4.885 4.880 4.880 4.880 611,489 -0.02(-0.31%)
May 22, 2014 4.856 4.899 4.856 4.895 622,959 +0.04(+0.80%)
May 21, 2014 4.837 4.870 4.837 4.856 386,596 +0.02(+0.39%)
May 20, 2014 4.851 4.870 4.837 4.837 746,141 -0.02(-0.49%)
May 19, 2014 4.851 4.875 4.837 4.861 696,701 -0.01(-0.29%)
May 16, 2014 4.832 4.875 4.827 4.875 599,954 +0.03(+0.69%)
May 15, 2014 4.851 4.861 4.823 4.842 712,947 -0.00(-0.10%)
May 14, 2014 4.837 4.879 4.832 4.846 1,353,673 +0.01(+0.30%)
May 13, 2014 4.799 4.832 4.796 4.832 739,365 +0.02(+0.50%)
May 12, 2014 4.827 4.837 4.804 4.808 1,102,981 +0.01(+0.20%)
May 09, 2014 4.784 4.813 4.783 4.799 585,796 +0.01(+0.20%)
May 08, 2014 4.784 4.804 4.780 4.789 422,735 -0.01(-0.20%)
May 07, 2014 4.751 4.808 4.751 4.799 724,264 +0.04(+0.80%)
May 06, 2014 4.775 4.775 4.742 4.761 578,271 -0.01(-0.30%)
May 05, 2014 4.761 4.784 4.748 4.775 659,433 +0.02(+0.50%)
May 02, 2014 4.746 4.756 4.723 4.751 475,694 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.