Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.193 8.216 8.069 8.086 59,417 -0.11(-1.30%)
Apr 29, 2021 8.229 8.229 8.158 8.193 31,637 -0.05(-0.65%)
Apr 28, 2021 8.273 8.273 8.166 8.246 160,805 -0.04(-0.54%)
Apr 27, 2021 8.318 8.318 8.220 8.291 36,135 -0.07(-0.85%)
Apr 26, 2021 8.380 8.380 8.309 8.362 44,992 +0.00(+0.00%)
Apr 23, 2021 8.309 8.389 8.300 8.362 37,473 +0.04(+0.43%)
Apr 22, 2021 8.318 8.353 8.286 8.326 68,254 +0.04(+0.54%)
Apr 21, 2021 8.202 8.291 8.175 8.282 20,475 +0.05(+0.65%)
Apr 20, 2021 8.264 8.264 8.220 8.229 46,182 -0.09(-1.07%)
Apr 19, 2021 8.433 8.451 8.309 8.318 33,530 -0.10(-1.16%)
Apr 16, 2021 8.424 8.433 8.406 8.415 24,982 -0.02(-0.21%)
Apr 15, 2021 8.371 8.477 8.371 8.433 57,002 +0.04(+0.53%)
Apr 14, 2021 8.406 8.451 8.380 8.389 51,960 -0.02(-0.21%)
Apr 13, 2021 8.380 8.409 8.346 8.406 27,677 +0.09(+1.07%)
Apr 12, 2021 8.300 8.367 8.300 8.318 42,070 -0.03(-0.32%)
Apr 09, 2021 8.344 8.433 8.318 8.344 84,962 -0.04(-0.53%)
Apr 08, 2021 8.433 8.433 8.318 8.389 69,623 +0.04(+0.53%)
Apr 07, 2021 8.282 8.358 8.264 8.344 59,263 -0.12(-1.47%)
Apr 06, 2021 8.246 8.469 8.238 8.469 76,735 +0.12(+1.38%)
Apr 05, 2021 8.300 8.362 8.300 8.353 62,372 +0.05(+0.64%)
Apr 01, 2021 8.273 8.300 8.239 8.300 30,609 +0.04(+0.43%)
Mar 31, 2021 8.282 8.291 8.264 8.264 20,383 -0.05(-0.64%)
Mar 30, 2021 8.291 8.344 8.264 8.318 68,527 -0.04(-0.53%)
Mar 29, 2021 8.282 8.362 8.273 8.362 26,261 +0.00(+0.00%)
Mar 26, 2021 8.273 8.389 8.273 8.362 57,729 +0.08(+0.97%)
Mar 25, 2021 8.220 8.326 8.220 8.282 99,127 +0.04(+0.43%)
Mar 24, 2021 8.300 8.320 8.220 8.246 153,072 -0.13(-1.59%)
Mar 23, 2021 8.486 8.522 8.353 8.380 81,357 -0.12(-1.36%)
Mar 22, 2021 8.513 8.557 8.469 8.495 76,320 +0.00(+0.05%)
Mar 19, 2021 8.389 8.495 8.389 8.491 22,281 +0.11(+1.33%)
Mar 18, 2021 8.362 8.469 8.344 8.380 83,029 +0.03(+0.32%)
Mar 17, 2021 8.326 8.371 8.286 8.353 114,039 +0.05(+0.64%)
Mar 16, 2021 8.264 8.340 8.264 8.300 99,893 +0.05(+0.65%)
Mar 15, 2021 8.158 8.246 8.158 8.246 14,589 +0.05(+0.65%)
Mar 12, 2021 8.166 8.211 8.166 8.193 36,798 +0.03(+0.33%)
Mar 11, 2021 8.140 8.193 8.140 8.166 34,808 -0.01(-0.11%)
Mar 10, 2021 8.220 8.229 8.149 8.175 56,148 +0.02(+0.22%)
Mar 09, 2021 8.042 8.220 8.042 8.158 62,020 +0.08(+0.99%)
Mar 08, 2021 8.060 8.095 7.998 8.078 66,063 +0.07(+0.89%)
Mar 05, 2021 8.015 8.017 7.945 8.007 49,739 +0.02(+0.22%)
Mar 04, 2021 8.015 8.051 7.980 7.989 83,535 -0.04(-0.44%)
Mar 03, 2021 8.060 8.060 8.007 8.024 34,990 -0.02(-0.22%)
Mar 02, 2021 8.069 8.100 7.998 8.042 95,868 -0.07(-0.88%)
Mar 01, 2021 8.086 8.113 8.057 8.113 148,677 +0.12(+1.56%)
Feb 26, 2021 7.980 7.998 7.962 7.989 39,499 -0.06(-0.77%)
Feb 25, 2021 8.184 8.184 8.007 8.051 36,546 -0.11(-1.31%)
Feb 24, 2021 8.104 8.175 8.060 8.158 50,260 -0.05(-0.65%)
Feb 23, 2021 8.122 8.220 8.113 8.211 59,373 +0.05(+0.65%)
Feb 22, 2021 8.095 8.220 8.095 8.158 61,776 -0.00(-0.05%)
Feb 19, 2021 8.113 8.162 8.113 8.162 111,858 +0.05(+0.60%)
Feb 18, 2021 8.131 8.131 8.042 8.113 16,617 -0.08(-0.98%)
Feb 17, 2021 8.229 8.243 8.158 8.193 36,307 -0.06(-0.75%)
Feb 16, 2021 8.415 8.415 8.229 8.255 67,962 -0.06(-0.75%)
Feb 12, 2021 8.282 8.318 8.255 8.318 9,002 +0.01(+0.11%)
Feb 11, 2021 8.273 8.318 8.246 8.309 37,319 +0.04(+0.54%)
Feb 10, 2021 8.255 8.282 8.202 8.264 15,980 +0.04(+0.54%)
Feb 09, 2021 8.149 8.238 8.149 8.220 47,580 +0.06(+0.76%)
Feb 08, 2021 8.078 8.193 8.078 8.158 44,251 +0.13(+1.66%)
Feb 05, 2021 8.086 8.086 7.909 8.024 72,921 +0.04(+0.56%)
Feb 04, 2021 7.980 8.015 7.927 7.980 79,048 -0.03(-0.33%)
Feb 03, 2021 7.962 8.007 7.918 8.007 44,656 +0.07(+0.90%)
Feb 02, 2021 7.935 7.971 7.918 7.935 46,423 +0.05(+0.68%)
Feb 01, 2021 7.758 7.927 7.727 7.882 109,907 +0.16(+2.07%)
Jan 29, 2021 7.767 7.802 7.624 7.722 125,024 -0.12(-1.59%)
Jan 28, 2021 7.820 7.895 7.775 7.847 405,451 +0.05(+0.68%)
Jan 27, 2021 7.918 7.967 7.775 7.793 113,469 -0.20(-2.49%)
Jan 26, 2021 8.024 8.069 7.953 7.993 75,282 -0.04(-0.51%)
Jan 25, 2021 8.060 8.100 7.935 8.033 55,064 -0.10(-1.20%)
Jan 22, 2021 8.060 8.131 8.007 8.131 20,481 +0.03(+0.33%)
Jan 21, 2021 8.033 8.104 7.971 8.104 79,555 +0.08(+1.00%)
Jan 20, 2021 8.078 8.104 7.953 8.024 66,704 -0.07(-0.88%)
Jan 19, 2021 8.113 8.122 8.051 8.095 44,779 -0.06(-0.76%)
Jan 15, 2021 8.282 8.291 8.042 8.158 54,128 -0.15(-1.82%)
Jan 14, 2021 8.380 8.389 8.291 8.309 51,076 +0.00(+0.00%)
Jan 13, 2021 8.042 8.433 8.015 8.309 103,876 +0.25(+3.09%)
Jan 12, 2021 7.989 8.069 7.944 8.060 55,035 +0.05(+0.67%)
Jan 11, 2021 7.998 8.024 7.927 8.007 44,682 -0.04(-0.44%)
Jan 08, 2021 8.042 8.095 7.998 8.042 90,814 +0.07(+0.89%)
Jan 07, 2021 8.042 8.042 7.927 7.971 54,934 -0.09(-1.10%)
Jan 06, 2021 7.944 8.069 7.944 8.060 149,037 +0.09(+1.11%)
Jan 05, 2021 7.953 8.024 7.927 7.971 141,150 -0.02(-0.22%)
Jan 04, 2021 8.033 8.095 7.971 7.989 33,164 -0.04(-0.55%)
Dec 31, 2020 8.033 8.033 8.033 72,161 -0.07(-0.88%)
Dec 30, 2020 7.998 8.140 7.980 8.104 72,161 +0.13(+1.67%)
Dec 29, 2020 7.918 8.007 7.918 7.971 88,772 +0.12(+1.47%)
Dec 28, 2020 7.847 7.935 7.838 7.855 93,827 +0.00(+0.00%)
Dec 24, 2020 7.971 7.971 7.847 7.855 57,504 -0.10(-1.23%)
Dec 23, 2020 7.891 7.982 7.891 7.953 88,370 +0.06(+0.79%)
Dec 22, 2020 7.927 7.989 7.891 7.891 79,108 -0.05(-0.67%)
Dec 21, 2020 7.918 8.015 7.918 7.944 83,230 -0.08(-1.00%)
Dec 18, 2020 8.158 8.238 8.015 8.024 60,205 -0.16(-1.95%)
Dec 17, 2020 8.318 8.318 8.131 8.184 147,842 -0.03(-0.39%)
Dec 16, 2020 8.216 8.250 8.113 8.216 63,681 +0.08(+0.95%)
Dec 15, 2020 8.396 8.405 8.130 8.139 82,090 -0.20(-2.36%)
Dec 14, 2020 8.379 8.379 8.310 8.336 51,248 +0.05(+0.62%)
Dec 11, 2020 8.328 8.357 8.250 8.285 81,938 -0.03(-0.31%)
Dec 10, 2020 8.362 8.396 8.310 8.310 111,658 -0.08(-0.92%)
Dec 09, 2020 8.362 8.405 8.328 8.387 125,504 +0.08(+0.93%)
Dec 08, 2020 8.276 8.405 8.225 8.310 255,696 +0.03(+0.41%)
Dec 07, 2020 8.396 8.413 8.259 8.276 105,277 -0.12(-1.43%)
Dec 04, 2020 8.319 8.422 8.268 8.396 378,411 +0.13(+1.55%)
Dec 03, 2020 8.045 8.276 8.019 8.268 173,510 +0.27(+3.32%)
Dec 02, 2020 7.993 8.053 7.985 8.002 73,749 +0.02(+0.21%)
Dec 01, 2020 7.942 8.062 7.942 7.985 183,820 +0.06(+0.76%)
Nov 30, 2020 8.139 8.208 7.711 7.925 107,116 -0.24(-2.94%)
Nov 27, 2020 8.293 8.482 8.156 8.165 260,989 +0.01(+0.10%)
Nov 25, 2020 8.002 8.199 8.002 8.156 252,235 +0.08(+0.95%)
Nov 24, 2020 7.916 8.148 7.869 8.079 128,259 +0.23(+2.95%)
Nov 23, 2020 7.856 7.899 7.806 7.848 30,655 +0.09(+1.10%)
Nov 20, 2020 7.788 7.807 7.753 7.762 28,013 +0.01(+0.11%)
Nov 19, 2020 7.728 7.762 7.711 7.753 6,019 -0.03(-0.33%)
Nov 18, 2020 7.711 7.843 7.711 7.779 19,916 +0.01(+0.11%)
Nov 17, 2020 7.745 7.788 7.685 7.771 17,146 +0.03(+0.33%)
Nov 16, 2020 7.702 7.882 7.694 7.745 81,184 +0.05(+0.67%)
Nov 13, 2020 7.548 7.719 7.531 7.694 34,199 +0.15(+2.05%)
Nov 12, 2020 7.531 7.677 7.514 7.539 62,297 -0.16(-2.11%)
Nov 11, 2020 7.462 7.723 7.454 7.702 43,998 +0.24(+3.21%)
Nov 10, 2020 7.616 7.616 7.428 7.462 21,265 -0.11(-1.47%)
Nov 09, 2020 7.461 7.608 7.461 7.574 30,263 +0.31(+4.25%)
Nov 06, 2020 7.342 7.347 7.222 7.265 159,441 -0.07(-0.93%)
Nov 05, 2020 7.377 7.382 7.325 7.334 30,375 +0.10(+1.42%)
Nov 04, 2020 7.111 7.257 7.111 7.231 25,611 -0.03(-0.47%)
Nov 03, 2020 7.171 7.299 7.162 7.265 19,787 +0.15(+2.17%)
Nov 02, 2020 7.179 7.179 7.042 7.111 20,667 +0.04(+0.61%)
Oct 30, 2020 7.060 7.094 7.060 7.068 9,804 -0.09(-1.32%)
Oct 29, 2020 7.102 7.205 7.102 7.162 12,165 +0.09(+1.33%)
Oct 28, 2020 7.102 7.221 7.051 7.068 16,269 -0.06(-0.84%)
Oct 27, 2020 7.077 7.179 7.077 7.128 18,271 +0.06(+0.85%)
Oct 26, 2020 7.085 7.094 7.060 7.068 132,829 -0.03(-0.36%)
Oct 23, 2020 7.248 7.325 7.094 7.094 48,789 -0.17(-2.36%)
Oct 22, 2020 7.231 7.282 7.223 7.265 13,188 -0.01(-0.12%)
Oct 21, 2020 7.291 7.291 7.214 7.274 16,224 -0.03(-0.35%)
Oct 20, 2020 7.145 7.334 7.145 7.299 28,432 +0.15(+2.16%)
Oct 19, 2020 7.154 7.182 7.085 7.145 47,893 +0.03(+0.48%)
Oct 16, 2020 7.128 7.137 7.072 7.111 16,341 +0.02(+0.24%)
Oct 15, 2020 7.162 7.171 6.982 7.094 136,290 -0.11(-1.55%)
Oct 14, 2020 7.257 7.591 7.197 7.205 44,835 -0.09(-1.23%)
Oct 13, 2020 7.462 7.464 7.257 7.295 22,347 -0.03(-0.41%)
Oct 12, 2020 7.368 7.428 7.325 7.325 11,903 +0.02(+0.23%)
Oct 09, 2020 7.317 7.367 7.308 7.308 34,783 +0.02(+0.23%)
Oct 08, 2020 7.496 7.496 7.291 7.291 38,953 -0.12(-1.62%)
Oct 07, 2020 7.454 7.471 7.394 7.411 28,990 -0.02(-0.23%)
Oct 06, 2020 7.531 7.591 7.385 7.428 77,875 -0.06(-0.80%)
Oct 05, 2020 7.419 7.616 7.419 7.488 37,376 +0.03(+0.34%)
Oct 02, 2020 7.282 7.642 7.257 7.462 46,338 +0.11(+1.52%)
Oct 01, 2020 7.394 7.436 7.325 7.351 47,750 -0.08(-1.04%)
Sep 30, 2020 7.419 7.440 7.368 7.428 15,452 -0.07(-0.91%)
Sep 29, 2020 7.565 7.591 7.496 7.496 31,089 -0.04(-0.57%)
Sep 28, 2020 7.505 7.539 7.501 7.539 48,071 +0.12(+1.62%)
Sep 25, 2020 7.342 7.445 7.274 7.419 71,200 +0.08(+1.05%)
Sep 24, 2020 7.325 7.351 7.278 7.342 23,255 -0.08(-1.04%)
Sep 23, 2020 7.402 7.471 7.359 7.419 48,926 +0.08(+1.05%)
Sep 22, 2020 7.257 7.342 7.240 7.342 54,740 +0.12(+1.66%)
Sep 21, 2020 7.188 7.248 7.154 7.222 49,892 -0.09(-1.17%)
Sep 18, 2020 7.274 7.334 7.265 7.308 83,455 +0.09(+1.31%)
Sep 17, 2020 7.111 7.231 7.111 7.214 36,230 +0.04(+0.60%)
Sep 16, 2020 7.205 7.239 7.154 7.171 56,643 +0.00(+0.00%)
Sep 15, 2020 7.222 7.222 7.145 7.171 40,497 +0.03(+0.36%)
Sep 14, 2020 7.179 7.257 7.145 7.145 33,139 +0.01(+0.12%)
Sep 11, 2020 7.179 7.188 7.102 7.137 57,777 +0.00(+0.00%)
Sep 10, 2020 7.317 7.317 7.137 7.137 62,621 -0.10(-1.42%)
Sep 09, 2020 7.000 7.334 6.974 7.239 174,915 +0.33(+4.84%)
Sep 08, 2020 6.811 6.940 6.811 6.905 11,982 +0.01(+0.12%)
Sep 04, 2020 6.854 6.897 6.820 6.897 19,609 +0.06(+0.88%)
Sep 03, 2020 6.931 6.931 6.828 6.837 29,684 -0.09(-1.36%)
Sep 02, 2020 6.922 6.991 6.922 6.931 47,342 +0.02(+0.25%)
Sep 01, 2020 6.940 6.965 6.914 6.914 36,073 -0.05(-0.74%)
Aug 31, 2020 6.880 6.965 6.880 6.965 19,749 +0.10(+1.50%)
Aug 28, 2020 6.871 6.871 6.777 6.862 40,268 +0.00(+0.00%)
Aug 27, 2020 6.880 6.888 6.837 6.862 29,131 -0.05(-0.74%)
Aug 26, 2020 6.897 6.914 6.897 6.914 9,233 +0.03(+0.37%)
Aug 25, 2020 6.931 6.932 6.875 6.888 21,376 -0.05(-0.74%)
Aug 24, 2020 6.965 6.991 6.940 6.940 11,474 +0.03(+0.50%)
Aug 21, 2020 6.922 6.922 6.905 6.905 5,369 -0.01(-0.12%)
Aug 20, 2020 6.845 6.922 6.837 6.914 22,808 +0.00(+0.00%)
Aug 19, 2020 6.948 6.965 6.854 6.914 46,339 -0.03(-0.37%)
Aug 18, 2020 6.914 6.965 6.914 6.940 4,424 +0.02(+0.25%)
Aug 17, 2020 6.845 6.922 6.845 6.922 10,671 +0.04(+0.62%)
Aug 14, 2020 6.837 6.898 6.837 6.880 6,419 +0.01(+0.12%)
Aug 13, 2020 6.837 6.871 6.828 6.871 39,847 +0.03(+0.38%)
Aug 12, 2020 6.862 6.880 6.837 6.845 48,953 +0.13(+1.91%)
Aug 11, 2020 6.803 6.803 6.717 6.717 21,417 +0.05(+0.77%)
Aug 10, 2020 6.640 6.701 6.640 6.665 2,451 +0.00(+0.00%)
Aug 07, 2020 6.700 6.708 6.665 6.665 24,044 -0.09(-1.39%)
Aug 06, 2020 6.700 6.777 6.700 6.760 10,944 +0.07(+1.02%)
Aug 05, 2020 6.717 6.751 6.691 6.691 8,317 -0.01(-0.13%)
Aug 04, 2020 6.665 6.700 6.665 6.700 19,885 +0.08(+1.16%)
Aug 03, 2020 6.605 6.657 6.605 6.623 28,153 +0.05(+0.78%)
Jul 31, 2020 6.631 6.683 6.563 6.571 52,874 -0.19(-2.79%)
Jul 30, 2020 6.751 6.768 6.717 6.760 128,351 -0.13(-1.87%)
Jul 29, 2020 6.931 6.957 6.888 6.888 17,062 -0.03(-0.50%)
Jul 28, 2020 6.922 6.991 6.922 6.922 4,791 -0.03(-0.37%)
Jul 27, 2020 6.914 6.965 6.905 6.948 46,042 +0.07(+1.00%)
Jul 24, 2020 6.760 6.884 6.760 6.880 29,647 +0.13(+1.90%)
Jul 23, 2020 6.854 6.965 6.717 6.751 72,547 -0.10(-1.50%)
Jul 22, 2020 6.854 6.897 6.828 6.854 38,882 +0.02(+0.25%)
Jul 21, 2020 6.828 6.880 6.828 6.837 22,194 -0.01(-0.13%)
Jul 20, 2020 6.854 6.854 6.803 6.845 40,860 +0.00(+0.00%)
Jul 17, 2020 6.760 6.845 6.760 6.845 20,543 +0.09(+1.27%)
Jul 16, 2020 6.760 6.794 6.743 6.760 32,201 -0.04(-0.63%)
Jul 15, 2020 6.811 6.828 6.777 6.803 104,055 +0.08(+1.15%)
Jul 14, 2020 6.760 6.785 6.683 6.725 71,514 +0.03(+0.38%)
Jul 13, 2020 6.708 6.715 6.674 6.700 11,525 +0.04(+0.58%)
Jul 10, 2020 6.610 6.683 6.610 6.661 13,189 +0.06(+0.84%)
Jul 09, 2020 6.631 6.631 6.563 6.605 9,951 -0.03(-0.39%)
Jul 08, 2020 6.648 6.674 6.614 6.631 35,467 -0.06(-0.90%)
Jul 07, 2020 6.717 6.717 6.674 6.691 14,822 -0.03(-0.38%)
Jul 06, 2020 6.691 6.717 6.666 6.717 31,026 +0.10(+1.55%)
Jul 02, 2020 6.665 6.665 6.611 6.614 36,183 -0.02(-0.26%)
Jul 01, 2020 6.657 6.657 6.614 6.631 130,297 -0.07(-1.02%)
Jun 30, 2020 6.708 6.760 6.691 6.700 84,535 -0.02(-0.26%)
Jun 29, 2020 6.725 6.743 6.648 6.717 87,771 -0.01(-0.13%)
Jun 26, 2020 6.743 6.743 6.691 6.725 81,004 -0.04(-0.63%)
Jun 25, 2020 6.657 6.794 6.657 6.768 49,311 +0.06(+0.89%)
Jun 24, 2020 6.717 6.785 6.640 6.708 54,273 -0.11(-1.57%)
Jun 23, 2020 6.854 6.897 6.785 6.815 34,132 +0.04(+0.57%)
Jun 22, 2020 6.751 6.791 6.751 6.777 21,697 -0.02(-0.25%)
Jun 19, 2020 6.837 6.840 6.777 6.794 4,201 +0.02(+0.25%)
Jun 18, 2020 6.811 6.811 6.751 6.777 22,257 -0.04(-0.63%)
Jun 17, 2020 6.760 6.828 6.760 6.820 13,361 +0.08(+1.14%)
Jun 16, 2020 6.768 6.798 6.665 6.743 50,554 +0.13(+1.94%)
Jun 15, 2020 6.631 6.657 6.545 6.614 106,626 -0.14(-2.03%)
Jun 12, 2020 6.794 6.794 6.701 6.751 66,881 +0.07(+1.03%)
Jun 11, 2020 6.768 6.854 6.665 6.683 146,283 -0.23(-3.35%)
Jun 10, 2020 6.897 6.948 6.888 6.914 27,694 +0.05(+0.75%)
Jun 09, 2020 6.914 6.914 6.862 6.862 45,149 -0.11(-1.60%)
Jun 08, 2020 6.914 6.991 6.854 6.974 232,389 +0.15(+2.14%)
Jun 05, 2020 6.785 6.863 6.773 6.828 143,100 +0.09(+1.27%)
Jun 04, 2020 6.700 6.760 6.700 6.743 52,972 -0.05(-0.76%)
Jun 03, 2020 6.725 6.794 6.717 6.794 22,654 +0.09(+1.28%)
Jun 02, 2020 6.768 6.781 6.434 6.708 79,846 -0.03(-0.51%)
Jun 01, 2020 6.648 6.743 6.648 6.743 14,724 +0.08(+1.16%)
May 29, 2020 6.665 6.665 6.614 6.665 26,612 +0.00(+0.00%)
May 28, 2020 6.700 6.700 6.623 6.665 85,434 +0.05(+0.78%)
May 27, 2020 6.588 6.614 6.554 6.614 33,771 +0.07(+1.05%)
May 26, 2020 6.588 6.593 6.494 6.545 50,640 +0.13(+2.00%)
May 22, 2020 6.417 6.417 6.383 6.417 4,435 +0.03(+0.40%)
May 21, 2020 6.400 6.434 6.387 6.391 7,351 -0.04(-0.67%)
May 20, 2020 6.426 6.443 6.408 6.434 22,038 +0.09(+1.49%)
May 19, 2020 6.400 6.400 6.331 6.340 19,988 -0.07(-1.07%)
May 18, 2020 6.297 6.408 6.297 6.408 66,416 +0.15(+2.47%)
May 15, 2020 6.220 6.254 6.220 6.254 46,221 +0.01(+0.14%)
May 14, 2020 6.254 6.263 6.160 6.246 72,193 -0.12(-1.88%)
May 13, 2020 6.417 6.417 6.340 6.366 54,631 -0.03(-0.54%)
May 12, 2020 6.426 6.439 6.383 6.400 29,078 -0.03(-0.53%)
May 11, 2020 6.383 6.434 6.383 6.434 53,083 +0.09(+1.49%)
May 08, 2020 6.348 6.426 6.306 6.340 25,678 +0.09(+1.51%)
May 07, 2020 6.220 6.271 6.220 6.246 19,397 +0.07(+1.18%)
May 06, 2020 6.228 6.228 6.151 6.173 25,515 -0.04(-0.62%)
May 05, 2020 6.151 6.211 6.151 6.211 81,556 +0.08(+1.26%)
May 04, 2020 6.109 6.147 6.057 6.134 64,185 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.