Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.126 8.128 8.106 8.113 31,576 +0.04(+0.49%)
Apr 27, 2018 8.066 8.093 8.060 8.073 8,492 +0.01(+0.09%)
Apr 26, 2018 8.066 8.066 8.033 8.066 32,302 +0.04(+0.49%)
Apr 25, 2018 8.014 8.060 8.014 8.027 25,627 +0.03(+0.33%)
Apr 24, 2018 8.007 8.020 7.988 8.000 91,602 -0.01(-0.16%)
Apr 23, 2018 8.027 8.027 7.959 8.014 42,091 -0.02(-0.25%)
Apr 20, 2018 8.014 8.040 7.994 8.033 31,217 +0.00(+0.00%)
Apr 19, 2018 8.053 8.053 8.020 8.033 28,538 -0.03(-0.41%)
Apr 18, 2018 8.033 8.113 8.024 8.066 174,315 +0.06(+0.74%)
Apr 17, 2018 8.047 8.066 8.007 8.007 114,005 -0.01(-0.16%)
Apr 16, 2018 8.047 8.053 8.020 8.020 51,458 +0.00(+0.00%)
Apr 13, 2018 8.066 8.066 8.020 8.020 26,036 -0.04(-0.49%)
Apr 12, 2018 8.080 8.093 8.053 8.060 20,175 -0.04(-0.49%)
Apr 11, 2018 8.126 8.152 8.099 8.099 61,285 -0.09(-1.04%)
Apr 10, 2018 8.179 8.192 8.159 8.185 127,139 +0.02(+0.23%)
Apr 09, 2018 8.086 8.198 8.086 8.165 54,917 +0.14(+1.73%)
Apr 06, 2018 8.047 8.066 8.017 8.027 94,512 -0.07(-0.90%)
Apr 05, 2018 8.179 8.179 8.093 8.099 123,377 +0.01(+0.16%)
Apr 04, 2018 8.007 8.112 8.007 8.086 61,935 +0.00(+0.00%)
Apr 03, 2018 8.053 8.093 8.053 8.086 50,628 +0.07(+0.91%)
Apr 02, 2018 8.106 8.106 8.007 8.013 31,237 -0.10(-1.23%)
Mar 29, 2018 8.113 8.113 8.113 0 +0.05(+0.66%)
Mar 28, 2018 7.948 8.093 7.948 8.060 175,412 +0.08(+0.99%)
Mar 27, 2018 8.093 8.119 7.981 7.981 234,254 -0.03(-0.34%)
Mar 26, 2018 8.020 8.027 7.769 8.008 156,156 +0.03(+0.42%)
Mar 23, 2018 8.066 8.073 7.967 7.974 89,151 -0.10(-1.23%)
Mar 22, 2018 8.126 8.149 8.060 8.073 28,956 -0.08(-0.97%)
Mar 21, 2018 8.152 8.165 8.099 8.152 55,039 -0.01(-0.08%)
Mar 20, 2018 8.113 8.159 8.099 8.159 103,483 +0.07(+0.81%)
Mar 19, 2018 8.179 8.179 8.073 8.093 122,199 -0.12(-1.45%)
Mar 16, 2018 8.245 8.245 8.192 8.212 14,865 -0.02(-0.24%)
Mar 15, 2018 8.271 8.271 8.231 8.231 3,722 +0.01(+0.08%)
Mar 14, 2018 8.172 8.231 8.172 8.225 63,888 +0.13(+1.55%)
Mar 13, 2018 8.086 8.152 8.086 8.099 208,658 +0.08(+0.99%)
Mar 12, 2018 8.080 8.086 8.007 8.020 94,589 -0.01(-0.08%)
Mar 09, 2018 8.007 8.033 7.961 8.027 43,462 -0.00(-0.04%)
Mar 08, 2018 8.047 8.047 8.027 8.030 43,561 +0.03(+0.37%)
Mar 07, 2018 7.981 8.000 43,787 -0.04(-0.49%)
Mar 06, 2018 8.040 8.126 8.014 8.040 201,691 +0.01(+0.16%)
Mar 05, 2018 7.994 8.040 7.981 8.027 32,813 -0.03(-0.41%)
Mar 02, 2018 7.987 8.146 7.961 8.060 72,979 +0.04(+0.49%)
Mar 01, 2018 8.159 8.172 7.987 8.020 58,907 -0.22(-2.64%)
Feb 28, 2018 8.146 8.251 8.146 8.238 17,017 +0.11(+1.38%)
Feb 27, 2018 8.205 8.251 8.119 8.126 37,341 -0.14(-1.68%)
Feb 26, 2018 8.278 8.278 8.198 8.264 107,478 +0.04(+0.48%)
Feb 23, 2018 8.159 8.225 8.154 8.225 34,932 +0.13(+1.55%)
Feb 22, 2018 8.086 8.132 8.083 8.099 26,791 +0.02(+0.25%)
Feb 21, 2018 8.139 8.139 8.073 8.080 73,440 +0.03(+0.41%)
Feb 20, 2018 7.987 8.060 7.987 8.047 84,315 +0.07(+0.91%)
Feb 16, 2018 7.974 7.974 7.974 0 +0.07(+0.92%)
Feb 15, 2018 7.915 8.014 7.855 7.901 93,944 +0.07(+0.84%)
Feb 14, 2018 7.651 7.842 7.651 7.835 82,069 +0.13(+1.63%)
Feb 13, 2018 7.776 7.776 7.670 7.710 69,555 -0.10(-1.27%)
Feb 12, 2018 7.670 7.828 7.670 7.809 97,228 +0.19(+2.51%)
Feb 09, 2018 7.618 7.736 7.538 7.618 229,570 +0.07(+0.87%)
Feb 08, 2018 7.776 7.809 7.538 7.552 150,950 -0.24(-3.05%)
Feb 07, 2018 7.915 7.915 7.783 7.789 182,265 -0.18(-2.32%)
Feb 06, 2018 7.697 7.974 7.697 7.974 119,616 +0.24(+3.07%)
Feb 05, 2018 7.967 7.967 6.918 7.736 263,457 -0.32(-3.94%)
Feb 02, 2018 8.317 8.317 8.040 8.053 212,012 -0.17(-2.01%)
Feb 01, 2018 8.218 8.317 8.218 8.218 75,780 +0.05(+0.65%)
Jan 31, 2018 8.185 8.238 8.165 8.165 94,218 -0.07(-0.88%)
Jan 30, 2018 8.410 8.410 8.179 8.238 292,395 -0.23(-2.73%)
Jan 29, 2018 8.562 8.588 8.469 8.469 129,498 -0.09(-1.10%)
Jan 26, 2018 8.515 8.595 8.515 8.563 40,519 +0.06(+0.72%)
Jan 25, 2018 8.482 8.555 8.463 8.502 84,932 +0.06(+0.70%)
Jan 24, 2018 8.416 8.575 8.416 8.443 119,181 +0.07(+0.87%)
Jan 23, 2018 8.423 8.463 8.370 8.370 130,131 -0.03(-0.31%)
Jan 22, 2018 8.449 8.476 8.337 8.396 78,015 -0.05(-0.63%)
Jan 19, 2018 8.489 8.515 8.436 8.449 141,585 -0.02(-0.23%)
Jan 18, 2018 8.515 8.515 8.423 8.469 104,874 -0.14(-1.61%)
Jan 17, 2018 8.390 8.621 8.383 8.608 121,007 +0.25(+3.00%)
Jan 16, 2018 8.344 8.364 8.278 8.357 45,365 +0.05(+0.56%)
Jan 12, 2018 8.311 8.311 8.311 0 +0.02(+0.24%)
Jan 11, 2018 8.172 8.297 8.165 8.291 49,665 +0.13(+1.62%)
Jan 10, 2018 8.192 8.198 8.139 8.159 63,014 +0.01(+0.08%)
Jan 09, 2018 8.291 8.317 8.139 8.152 146,363 -0.15(-1.83%)
Jan 08, 2018 8.172 8.317 8.172 8.304 182,127 +0.10(+1.21%)
Jan 05, 2018 8.132 8.212 8.113 8.205 118,486 +0.05(+0.65%)
Jan 04, 2018 8.053 8.165 8.000 8.152 256,663 +0.16(+1.98%)
Jan 03, 2018 7.921 8.014 7.920 7.994 109,402 +0.10(+1.25%)
Jan 02, 2018 7.809 7.901 7.809 7.895 122,087 +0.10(+1.27%)
Dec 29, 2017 7.796 7.796 7.796 0 +0.05(+0.60%)
Dec 28, 2017 7.756 7.776 7.743 7.750 49,907 +0.01(+0.09%)
Dec 27, 2017 7.816 7.842 7.730 7.743 211,138 -0.02(-0.26%)
Dec 26, 2017 8.053 8.053 7.651 7.763 531,919 -0.29(-3.61%)
Dec 22, 2017 8.053 8.080 8.020 8.053 207,772 +0.05(+0.58%)
Dec 21, 2017 8.086 8.086 7.981 8.007 109,069 -0.07(-0.82%)
Dec 20, 2017 8.020 8.080 7.974 8.073 199,147 +0.09(+1.07%)
Dec 19, 2017 7.862 7.994 7.855 7.987 432,276 +0.08(+1.00%)
Dec 18, 2017 7.921 8.014 7.888 7.908 109,919 +0.09(+1.18%)
Dec 15, 2017 7.809 7.848 7.778 7.816 75,918 +0.05(+0.59%)
Dec 14, 2017 7.822 7.835 7.723 7.769 122,597 -0.02(-0.20%)
Dec 13, 2017 7.802 7.845 7.776 7.785 124,242 +0.01(+0.15%)
Dec 12, 2017 7.859 7.859 7.759 7.774 202,637 -0.04(-0.51%)
Dec 11, 2017 7.739 7.848 7.719 7.813 321,590 +0.10(+1.25%)
Dec 08, 2017 7.739 7.765 7.540 7.717 196,040 -0.02(-0.22%)
Dec 07, 2017 7.580 7.744 7.580 7.734 73,715 +0.22(+2.88%)
Dec 06, 2017 7.523 7.619 7.432 7.517 61,521 +0.00(+0.01%)
Dec 05, 2017 7.591 7.591 7.449 7.517 132,884 -0.07(-0.91%)
Dec 04, 2017 7.671 7.671 7.574 7.586 88,368 -0.06(-0.82%)
Dec 01, 2017 7.745 7.745 7.648 7.648 76,565 -0.16(-2.03%)
Nov 30, 2017 7.791 7.836 7.791 7.807 87,383 +0.03(+0.36%)
Nov 29, 2017 7.836 7.859 7.762 7.779 96,142 -0.04(-0.56%)
Nov 28, 2017 7.717 7.836 7.699 7.823 141,943 +0.12(+1.53%)
Nov 27, 2017 7.574 7.705 7.517 7.705 221,646 +0.17(+2.20%)
Nov 24, 2017 7.484 7.551 7.484 7.539 9,826 +0.05(+0.68%)
Nov 22, 2017 7.477 7.496 7.466 7.489 60,916 +0.01(+0.15%)
Nov 21, 2017 7.466 7.492 7.466 7.477 50,778 +0.10(+1.31%)
Nov 20, 2017 7.369 7.381 7.343 7.381 37,192 +0.07(+0.93%)
Nov 17, 2017 7.352 7.352 7.301 7.312 121,317 -0.06(-0.77%)
Nov 16, 2017 7.324 7.369 7.299 7.369 132,109 +0.15(+2.01%)
Nov 15, 2017 7.289 7.289 7.136 7.224 133,993 -0.12(-1.59%)
Nov 14, 2017 7.494 7.494 7.295 7.341 76,807 -0.11(-1.53%)
Nov 13, 2017 7.466 7.500 7.399 7.455 133,398 -0.07(-0.98%)
Nov 10, 2017 7.540 7.546 7.529 7.529 85,355 -0.01(-0.08%)
Nov 09, 2017 7.534 7.540 7.483 7.534 130,148 -0.07(-0.97%)
Nov 08, 2017 7.563 7.625 7.563 7.608 98,922 +0.02(+0.30%)
Nov 07, 2017 7.517 7.620 7.448 7.586 289,392 +0.10(+1.37%)
Nov 06, 2017 7.517 7.517 7.438 7.483 131,235 +0.01(+0.08%)
Nov 03, 2017 7.420 7.477 7.420 7.477 85,859 +0.03(+0.46%)
Nov 02, 2017 7.386 7.443 7.386 7.443 65,393 +0.02(+0.31%)
Nov 01, 2017 7.392 7.455 7.375 7.420 149,771 +0.08(+1.08%)
Oct 31, 2017 7.250 7.346 7.250 7.341 73,490 +0.06(+0.78%)
Oct 30, 2017 7.272 7.289 7.261 7.284 123,245 -0.01(-0.08%)
Oct 27, 2017 7.176 7.289 7.176 7.289 240,789 +0.13(+1.78%)
Oct 26, 2017 7.136 7.175 7.119 7.162 51,165 +0.03(+0.37%)
Oct 25, 2017 7.170 7.170 7.130 7.136 95,137 -0.05(-0.63%)
Oct 24, 2017 7.181 7.193 7.176 7.181 64,450 +0.03(+0.48%)
Oct 23, 2017 7.164 7.193 7.141 7.147 56,134 -0.01(-0.16%)
Oct 20, 2017 7.119 7.158 7.119 7.158 100,367 +0.02(+0.23%)
Oct 19, 2017 7.119 7.153 7.119 7.142 46,334 -0.05(-0.63%)
Oct 18, 2017 7.176 7.193 7.166 7.187 41,651 -0.03(-0.47%)
Oct 17, 2017 7.198 7.227 7.193 7.221 59,356 +0.02(+0.32%)
Oct 16, 2017 7.193 7.201 7.193 7.198 65,002 +0.05(+0.64%)
Oct 13, 2017 7.221 7.243 7.113 7.153 507,372 -0.01(-0.08%)
Oct 12, 2017 7.233 7.233 7.130 7.158 252,508 -0.07(-1.02%)
Oct 11, 2017 7.238 7.244 7.204 7.233 46,478 +0.07(+0.95%)
Oct 10, 2017 7.267 7.267 7.141 7.164 388,107 +0.01(+0.16%)
Oct 09, 2017 7.267 7.267 7.090 7.153 216,541 -0.05(-0.71%)
Oct 06, 2017 7.238 7.238 7.204 7.204 74,157 -0.01(-0.08%)
Oct 05, 2017 7.153 7.210 7.153 7.210 47,008 +0.03(+0.40%)
Oct 04, 2017 7.170 7.238 7.170 7.181 59,491 -0.05(-0.71%)
Oct 03, 2017 7.181 7.238 7.136 7.233 141,519 +0.10(+1.36%)
Oct 02, 2017 7.136 7.153 7.120 7.136 60,106 -0.01(-0.16%)
Sep 29, 2017 7.119 7.164 7.113 7.147 93,448 +0.08(+1.13%)
Sep 28, 2017 7.050 7.096 7.045 7.067 203,531 +0.01(+0.16%)
Sep 27, 2017 7.027 7.067 7.022 7.056 102,319 +0.01(+0.08%)
Sep 26, 2017 7.027 7.062 7.027 7.050 47,892 +0.02(+0.32%)
Sep 25, 2017 7.033 7.062 7.027 7.027 31,312 +0.02(+0.33%)
Sep 22, 2017 7.013 7.026 6.999 7.005 33,345 -0.01(-0.08%)
Sep 21, 2017 7.010 7.033 6.976 7.010 163,249 -0.06(-0.81%)
Sep 20, 2017 7.062 7.090 7.033 7.067 42,253 +0.01(+0.16%)
Sep 19, 2017 7.090 7.090 7.039 7.056 73,155 +0.03(+0.41%)
Sep 18, 2017 7.050 7.107 7.027 7.027 50,250 -0.03(-0.40%)
Sep 15, 2017 7.039 7.079 7.020 7.056 56,640 -0.01(-0.08%)
Sep 14, 2017 7.005 7.067 6.999 7.062 50,457 +0.05(+0.73%)
Sep 13, 2017 7.033 7.081 7.010 7.010 41,647 -0.03(-0.40%)
Sep 12, 2017 7.067 7.096 7.027 7.039 84,382 -0.06(-0.80%)
Sep 11, 2017 7.119 7.119 7.084 7.096 51,698 +0.03(+0.40%)
Sep 08, 2017 7.050 7.079 7.027 7.067 72,169 +0.04(+0.57%)
Sep 07, 2017 6.971 7.056 6.965 7.027 121,691 +0.06(+0.82%)
Sep 06, 2017 6.942 6.976 6.942 6.971 132,769 -0.01(-0.08%)
Sep 05, 2017 7.022 7.022 6.929 6.976 63,160 -0.05(-0.65%)
Sep 01, 2017 6.993 7.027 6.993 7.022 41,993 -0.01(-0.08%)
Aug 31, 2017 7.016 7.056 7.016 7.027 39,596 +0.03(+0.41%)
Aug 30, 2017 6.988 7.016 6.982 6.999 54,905 +0.00(+0.00%)
Aug 29, 2017 6.988 7.016 6.970 6.999 56,910 +0.01(+0.08%)
Aug 28, 2017 6.971 6.993 6.948 6.993 31,944 +0.02(+0.33%)
Aug 25, 2017 6.948 6.971 6.925 6.971 31,173 +0.03(+0.49%)
Aug 24, 2017 6.914 6.976 6.908 6.936 103,420 -0.02(-0.25%)
Aug 23, 2017 6.953 6.953 6.909 6.953 39,570 +0.00(+0.00%)
Aug 22, 2017 6.914 6.959 6.894 6.953 123,084 +0.09(+1.33%)
Aug 21, 2017 6.857 6.883 6.845 6.862 82,942 -0.02(-0.33%)
Aug 18, 2017 6.845 6.900 6.828 6.885 54,169 +0.07(+1.09%)
Aug 17, 2017 6.822 6.862 6.811 6.811 63,003 -0.06(-0.83%)
Aug 16, 2017 6.845 6.874 6.845 6.868 35,854 +0.03(+0.42%)
Aug 15, 2017 6.942 6.942 6.840 6.840 141,066 -0.14(-1.96%)
Aug 14, 2017 6.914 6.992 6.914 6.976 156,226 +0.10(+1.41%)
Aug 11, 2017 6.743 6.931 6.697 6.879 67,314 +0.03(+0.42%)
Aug 10, 2017 6.982 6.988 6.828 6.851 155,729 -0.11(-1.56%)
Aug 09, 2017 7.005 7.005 6.959 6.959 47,272 -0.07(-0.97%)
Aug 08, 2017 7.067 7.067 7.022 7.027 37,751 -0.03(-0.40%)
Aug 07, 2017 7.033 7.056 7.027 7.056 37,224 +0.01(+0.16%)
Aug 04, 2017 6.959 7.045 6.949 7.045 83,913 +0.10(+1.48%)
Aug 03, 2017 6.879 6.948 6.879 6.942 30,058 +0.06(+0.83%)
Aug 02, 2017 6.862 6.897 6.862 6.885 33,336 +0.02(+0.33%)
Aug 01, 2017 6.828 6.885 6.828 6.862 113,638 +0.03(+0.50%)
Jul 31, 2017 6.828 6.828 6.800 6.828 39,531 +0.07(+1.10%)
Jul 28, 2017 6.754 6.777 6.743 6.754 57,850 -0.01(-0.17%)
Jul 27, 2017 6.817 6.817 6.760 6.766 131,208 -0.05(-0.75%)
Jul 26, 2017 6.817 6.845 6.754 6.817 71,455 +0.01(+0.08%)
Jul 25, 2017 6.709 6.834 6.709 6.811 133,200 +0.05(+0.67%)
Jul 24, 2017 6.724 6.777 6.724 6.766 50,457 +0.03(+0.51%)
Jul 21, 2017 6.691 6.731 6.686 6.731 83,074 +0.03(+0.51%)
Jul 20, 2017 6.720 6.720 6.663 6.697 19,117 +0.01(+0.09%)
Jul 19, 2017 6.657 6.720 6.657 6.691 22,404 +0.05(+0.77%)
Jul 18, 2017 6.657 6.657 6.623 6.640 26,992 +0.02(+0.34%)
Jul 17, 2017 6.617 6.647 6.612 6.617 32,458 -0.01(-0.21%)
Jul 14, 2017 6.617 6.646 6.609 6.632 16,725 +0.04(+0.56%)
Jul 13, 2017 6.555 6.606 6.555 6.595 39,974 +0.01(+0.09%)
Jul 12, 2017 6.532 6.589 6.532 6.589 49,511 +0.08(+1.22%)
Jul 11, 2017 6.486 6.515 6.479 6.509 54,801 +0.04(+0.62%)
Jul 10, 2017 6.458 6.469 6.452 6.469 22,432 +0.01(+0.18%)
Jul 07, 2017 6.464 6.484 6.435 6.458 67,813 -0.03(-0.53%)
Jul 06, 2017 6.486 6.526 6.486 6.492 38,258 -0.02(-0.35%)
Jul 05, 2017 6.526 6.543 6.498 6.515 24,367 -0.02(-0.35%)
Jul 03, 2017 6.538 6.549 6.521 6.538 13,343 +0.00(+0.00%)
Jun 30, 2017 6.549 6.566 6.532 6.538 66,118 +0.01(+0.17%)
Jun 29, 2017 6.538 6.583 6.515 6.526 99,726 -0.07(-1.12%)
Jun 28, 2017 6.578 6.600 6.538 6.600 56,303 +0.03(+0.43%)
Jun 27, 2017 6.566 6.600 6.566 6.572 22,929 -0.02(-0.35%)
Jun 26, 2017 6.583 6.612 6.566 6.595 37,616 +0.02(+0.26%)
Jun 23, 2017 6.600 6.600 6.578 6.578 27,115 -0.03(-0.52%)
Jun 22, 2017 6.561 6.612 6.561 6.612 31,661 +0.06(+0.87%)
Jun 21, 2017 6.578 6.606 6.555 6.555 97,276 -0.05(-0.69%)
Jun 20, 2017 6.549 6.612 6.549 6.600 60,882 +0.01(+0.17%)
Jun 19, 2017 6.589 6.623 6.589 6.589 12,258 +0.00(+0.00%)
Jun 16, 2017 6.606 6.606 6.555 6.589 55,019 -0.01(-0.17%)
Jun 15, 2017 6.600 6.650 6.595 6.600 53,242 -0.07(-1.02%)
Jun 14, 2017 6.674 6.674 6.635 6.669 43,978 +0.00(+0.00%)
Jun 13, 2017 6.635 6.686 6.635 6.669 22,158 +0.05(+0.82%)
Jun 12, 2017 6.617 6.629 6.589 6.615 22,830 +0.00(+0.04%)
Jun 09, 2017 6.600 6.635 6.583 6.612 77,850 -0.03(-0.43%)
Jun 08, 2017 6.635 6.663 6.617 6.640 86,156 -0.04(-0.60%)
Jun 07, 2017 6.646 6.680 6.646 6.680 44,524 +0.05(+0.70%)
Jun 06, 2017 6.595 6.635 6.595 6.634 55,151 +0.02(+0.34%)
Jun 05, 2017 6.543 6.629 6.543 6.612 139,712 +0.04(+0.61%)
Jun 02, 2017 6.589 6.589 6.486 6.572 246,289 +0.07(+1.14%)
Jun 01, 2017 6.509 6.578 6.498 6.498 88,194 -0.02(-0.35%)
May 31, 2017 6.526 6.526 6.492 6.521 39,621 +0.03(+0.53%)
May 30, 2017 6.498 6.498 6.486 6.486 28,148 +0.02(+0.35%)
May 26, 2017 6.469 6.469 6.452 6.464 34,132 -0.01(-0.18%)
May 25, 2017 6.452 6.486 6.448 6.475 190,433 +0.04(+0.62%)
May 24, 2017 6.424 6.435 6.418 6.435 22,040 +0.01(+0.18%)
May 23, 2017 6.390 6.424 6.390 6.424 82,735 +0.02(+0.36%)
May 22, 2017 6.435 6.435 6.391 6.401 28,572 -0.03(-0.44%)
May 19, 2017 6.384 6.447 6.384 6.430 71,392 +0.06(+0.98%)
May 18, 2017 6.356 6.395 6.356 6.367 66,194 +0.01(+0.09%)
May 17, 2017 6.327 6.378 6.327 6.361 55,634 +0.01(+0.09%)
May 16, 2017 6.356 6.361 6.327 6.356 30,630 +0.00(+0.00%)
May 15, 2017 6.327 6.356 6.327 6.356 144,799 +0.01(+0.09%)
May 12, 2017 6.350 6.350 6.338 6.350 21,097 -0.01(-0.18%)
May 11, 2017 6.367 6.367 6.310 6.361 71,936 +0.02(+0.27%)
May 10, 2017 6.333 6.361 6.333 6.344 112,622 +0.01(+0.09%)
May 09, 2017 6.316 6.338 6.316 6.338 54,366 +0.01(+0.09%)
May 08, 2017 6.344 6.356 6.300 6.333 44,095 +0.01(+0.18%)
May 05, 2017 6.242 6.343 6.242 6.321 83,225 +0.09(+1.37%)
May 04, 2017 6.247 6.247 6.219 6.236 37,384 -0.02(-0.36%)
May 03, 2017 6.225 6.259 6.225 6.258 35,012 +0.03(+0.45%)
May 02, 2017 6.276 6.276 6.230 6.230 36,912 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.