Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.190 6.242 6.185 6.230 69,413 +0.05(+0.78%)
Apr 27, 2017 6.168 6.185 6.168 6.182 16,976 +0.01(+0.23%)
Apr 26, 2017 6.168 6.173 6.156 6.168 55,033 -0.01(-0.18%)
Apr 25, 2017 6.179 6.196 6.173 6.179 36,780 +0.01(+0.09%)
Apr 24, 2017 6.179 6.179 6.150 6.173 47,935 +0.05(+0.84%)
Apr 21, 2017 6.128 6.128 6.094 6.122 41,115 +0.02(+0.28%)
Apr 20, 2017 6.122 6.122 6.085 6.105 79,320 -0.01(-0.09%)
Apr 19, 2017 6.116 6.145 6.111 6.111 25,271 +0.01(+0.19%)
Apr 18, 2017 6.099 6.111 6.088 6.099 11,784 -0.01(-0.09%)
Apr 17, 2017 6.094 6.120 6.088 6.105 20,771 +0.05(+0.85%)
Apr 13, 2017 6.082 6.099 6.054 6.054 21,656 -0.06(-0.93%)
Apr 12, 2017 6.099 6.116 6.065 6.111 16,458 -0.01(-0.09%)
Apr 11, 2017 6.088 6.127 6.071 6.116 30,350 +0.05(+0.75%)
Apr 10, 2017 6.054 6.115 6.054 6.071 22,239 +0.00(+0.00%)
Apr 07, 2017 6.082 6.102 6.048 6.071 100,695 -0.04(-0.65%)
Apr 06, 2017 6.105 6.111 6.099 6.111 40,271 -0.02(-0.28%)
Apr 05, 2017 6.105 6.145 6.105 6.128 40,304 -0.01(-0.19%)
Apr 04, 2017 6.105 6.150 6.105 6.139 84,784 -0.05(-0.83%)
Apr 03, 2017 6.122 6.190 6.122 6.190 11,044 +0.02(+0.28%)
Mar 31, 2017 6.150 6.173 6.128 6.173 33,811 -0.02(-0.37%)
Mar 30, 2017 6.207 6.207 6.168 6.196 67,890 -0.02(-0.28%)
Mar 29, 2017 6.185 6.230 6.185 6.213 42,086 +0.03(+0.55%)
Mar 28, 2017 6.094 6.179 6.088 6.179 100,070 +0.07(+1.12%)
Mar 27, 2017 6.048 6.111 6.048 6.111 22,852 +0.02(+0.28%)
Mar 24, 2017 6.122 6.122 6.076 6.093 92,363 -0.02(-0.28%)
Mar 23, 2017 6.031 6.111 6.031 6.111 120,344 +0.09(+1.42%)
Mar 22, 2017 6.014 6.042 6.002 6.025 89,220 +0.02(+0.38%)
Mar 21, 2017 6.031 6.046 5.991 6.002 90,663 -0.00(-0.00%)
Mar 20, 2017 6.014 6.037 5.997 6.003 51,591 -0.01(-0.09%)
Mar 17, 2017 6.031 6.042 5.980 6.008 223,345 +0.01(+0.19%)
Mar 16, 2017 6.008 6.032 5.992 5.997 35,588 -0.04(-0.66%)
Mar 15, 2017 5.997 6.037 5.972 6.037 198,167 +0.05(+0.86%)
Mar 14, 2017 6.002 6.008 5.980 5.985 34,374 -0.02(-0.28%)
Mar 13, 2017 6.002 6.033 5.974 6.002 154,394 +0.02(+0.38%)
Mar 10, 2017 6.042 6.042 5.980 5.980 51,749 -0.01(-0.19%)
Mar 09, 2017 6.014 6.034 5.985 5.991 49,237 -0.02(-0.28%)
Mar 08, 2017 6.031 6.042 6.008 6.008 17,210 -0.03(-0.57%)
Mar 07, 2017 6.002 6.048 6.002 6.042 24,446 +0.03(+0.47%)
Mar 06, 2017 6.008 6.023 5.985 6.014 55,123 +0.00(+0.00%)
Mar 03, 2017 6.008 6.082 6.008 6.014 22,729 +0.00(+0.00%)
Mar 02, 2017 6.042 6.065 5.980 6.014 134,546 -0.08(-1.31%)
Mar 01, 2017 6.094 6.099 6.057 6.094 65,348 +0.06(+0.94%)
Feb 28, 2017 6.008 6.048 6.008 6.037 39,212 +0.00(+0.00%)
Feb 27, 2017 6.014 6.054 6.014 6.037 52,220 +0.01(+0.09%)
Feb 24, 2017 6.008 6.031 6.008 6.031 50,789 +0.01(+0.09%)
Feb 23, 2017 6.025 6.025 6.008 6.025 28,901 +0.02(+0.38%)
Feb 22, 2017 6.025 6.025 5.980 6.002 36,530 -0.02(-0.38%)
Feb 21, 2017 5.985 6.037 5.985 6.025 27,851 +0.06(+1.05%)
Feb 17, 2017 5.963 5.963 5.963 0 +0.01(+0.17%)
Feb 16, 2017 5.968 5.968 5.951 5.953 29,045 -0.01(-0.17%)
Feb 15, 2017 5.963 5.985 5.917 5.963 113,312 +0.02(+0.38%)
Feb 14, 2017 5.934 5.956 5.923 5.940 94,879 -0.03(-0.57%)
Feb 13, 2017 5.963 5.979 5.951 5.974 57,514 +0.04(+0.67%)
Feb 10, 2017 5.894 5.940 5.894 5.934 74,201 +0.03(+0.48%)
Feb 09, 2017 5.866 5.906 5.866 5.906 55,305 +0.03(+0.48%)
Feb 08, 2017 5.871 5.889 5.866 5.877 27,097 +0.01(+0.19%)
Feb 07, 2017 5.860 5.871 5.849 5.866 69,007 +0.02(+0.29%)
Feb 06, 2017 5.809 5.849 5.797 5.849 31,463 +0.01(+0.22%)
Feb 03, 2017 5.854 5.854 5.820 5.836 52,469 -0.01(-0.12%)
Feb 02, 2017 5.826 5.849 5.786 5.843 74,486 +0.03(+0.59%)
Feb 01, 2017 5.809 5.814 5.786 5.809 54,176 +0.02(+0.30%)
Jan 31, 2017 5.786 5.814 5.732 5.792 178,705 +0.02(+0.39%)
Jan 30, 2017 5.786 5.814 5.758 5.769 29,723 -0.01(-0.20%)
Jan 27, 2017 5.786 5.787 5.780 5.780 41,315 -0.02(-0.39%)
Jan 26, 2017 5.786 5.806 5.786 5.803 25,408 +0.02(+0.30%)
Jan 25, 2017 5.792 5.820 5.780 5.786 85,158 +0.01(+0.10%)
Jan 24, 2017 5.780 5.820 5.763 5.780 32,523 +0.01(+0.20%)
Jan 23, 2017 5.740 5.780 5.729 5.769 37,839 +0.03(+0.47%)
Jan 20, 2017 5.718 5.752 5.718 5.742 27,078 +0.04(+0.73%)
Jan 19, 2017 5.763 5.763 5.701 5.701 14,774 -0.06(-1.07%)
Jan 18, 2017 5.797 5.803 5.755 5.762 26,743 -0.04(-0.60%)
Jan 17, 2017 5.809 5.832 5.797 5.797 60,053 -0.10(-1.64%)
Jan 13, 2017 5.894 5.894 5.894 0 +0.14(+2.48%)
Jan 12, 2017 5.775 5.775 5.712 5.752 37,574 -0.01(-0.10%)
Jan 11, 2017 5.797 5.797 5.723 5.758 26,594 -0.05(-0.80%)
Jan 10, 2017 5.769 5.851 5.752 5.804 57,793 +0.05(+0.81%)
Jan 09, 2017 5.672 5.780 5.666 5.758 80,101 +0.06(+1.10%)
Jan 06, 2017 5.661 5.718 5.661 5.695 32,406 +0.03(+0.60%)
Jan 05, 2017 5.649 5.661 5.649 5.661 5,250 +0.04(+0.71%)
Jan 04, 2017 5.598 5.684 5.598 5.621 60,427 +0.09(+1.55%)
Jan 03, 2017 5.541 5.541 5.484 5.535 39,793 -0.00(-0.05%)
Dec 30, 2016 5.538 5.538 5.538 0 +0.03(+0.56%)
Dec 29, 2016 5.524 5.598 5.467 5.507 75,130 -0.05(-0.81%)
Dec 28, 2016 5.581 5.590 5.551 5.552 19,821 -0.01(-0.11%)
Dec 27, 2016 5.575 5.575 5.490 5.558 97,973 +0.03(+0.62%)
Dec 23, 2016 5.524 5.524 5.524 0 -0.11(-1.91%)
Dec 22, 2016 5.547 5.689 5.547 5.632 199,204 +0.07(+1.22%)
Dec 21, 2016 5.530 5.576 5.473 5.564 160,552 +0.00(+0.00%)
Dec 20, 2016 5.467 5.581 5.467 5.564 162,213 +0.09(+1.66%)
Dec 19, 2016 5.478 5.496 5.473 5.473 19,633 +0.05(+0.84%)
Dec 16, 2016 5.444 5.478 5.422 5.427 47,086 -0.03(-0.52%)
Dec 15, 2016 5.473 5.478 5.439 5.456 59,518 +0.02(+0.38%)
Dec 14, 2016 5.503 5.503 5.435 5.435 58,408 -0.07(-1.32%)
Dec 13, 2016 5.487 5.513 5.485 5.508 75,203 +0.04(+0.76%)
Dec 12, 2016 5.487 5.487 5.451 5.466 141,916 -0.01(-0.19%)
Dec 09, 2016 5.440 5.513 5.440 5.477 41,205 +0.05(+0.86%)
Dec 08, 2016 5.420 5.449 5.420 5.430 28,176 +0.03(+0.48%)
Dec 07, 2016 5.368 5.440 5.357 5.404 56,791 +0.02(+0.39%)
Dec 06, 2016 5.373 5.383 5.321 5.383 62,425 +0.02(+0.29%)
Dec 05, 2016 5.363 5.394 5.363 5.368 49,837 +0.00(+0.00%)
Dec 02, 2016 5.368 5.380 5.363 5.368 22,621 -0.03(-0.58%)
Dec 01, 2016 5.378 5.404 5.373 5.399 79,092 -0.02(-0.38%)
Nov 30, 2016 5.399 5.436 5.396 5.420 26,952 +0.02(+0.29%)
Nov 29, 2016 5.414 5.430 5.388 5.404 34,560 -0.01(-0.19%)
Nov 28, 2016 5.388 5.430 5.388 5.414 16,657 -0.03(-0.59%)
Nov 25, 2016 5.409 5.447 5.383 5.447 4,429 +0.01(+0.11%)
Nov 23, 2016 5.440 5.440 5.440 0 -0.01(-0.10%)
Nov 22, 2016 5.456 5.456 5.440 5.446 10,117 +0.01(+0.09%)
Nov 21, 2016 5.430 5.446 5.425 5.440 53,752 +0.05(+0.87%)
Nov 18, 2016 5.388 5.394 5.383 5.394 101,444 -0.03(-0.57%)
Nov 17, 2016 5.388 5.430 5.388 5.425 20,346 +0.03(+0.64%)
Nov 16, 2016 5.378 5.399 5.378 5.390 97,128 -0.02(-0.35%)
Nov 15, 2016 5.378 5.425 5.357 5.409 62,980 +0.01(+0.10%)
Nov 14, 2016 5.399 5.409 5.386 5.404 49,037 -0.02(-0.38%)
Nov 11, 2016 5.518 5.518 5.404 5.425 46,779 -0.05(-0.85%)
Nov 10, 2016 5.471 5.492 5.425 5.471 180,567 +0.00(+0.00%)
Nov 09, 2016 5.471 5.500 5.461 5.471 61,495 -0.07(-1.31%)
Nov 08, 2016 5.565 5.565 5.503 5.544 144,363 -0.07(-1.29%)
Nov 07, 2016 5.586 5.622 5.516 5.617 60,574 +0.03(+0.56%)
Nov 04, 2016 5.554 5.592 5.549 5.586 26,680 -0.01(-0.11%)
Nov 03, 2016 5.601 5.601 5.549 5.592 129,724 +0.02(+0.30%)
Nov 02, 2016 5.575 5.586 5.570 5.575 103,966 -0.00(-0.00%)
Nov 01, 2016 5.565 5.586 5.554 5.575 152,741 +0.02(+0.28%)
Oct 31, 2016 5.575 5.575 5.560 5.560 38,068 -0.01(-0.09%)
Oct 28, 2016 5.529 5.565 5.529 5.565 77,457 +0.05(+0.85%)
Oct 27, 2016 5.534 5.539 5.518 5.518 22,550 -0.02(-0.37%)
Oct 26, 2016 5.492 5.539 5.492 5.539 67,764 +0.02(+0.38%)
Oct 25, 2016 5.482 5.523 5.479 5.518 76,464 +0.03(+0.47%)
Oct 24, 2016 5.471 5.497 5.471 5.492 22,883 +0.00(+0.00%)
Oct 21, 2016 5.471 5.500 5.456 5.492 21,749 -0.02(-0.32%)
Oct 20, 2016 5.497 5.518 5.477 5.510 70,238 +0.04(+0.80%)
Oct 19, 2016 5.461 5.471 5.448 5.466 25,384 +0.04(+0.67%)
Oct 18, 2016 5.409 5.433 5.394 5.430 59,787 +0.04(+0.67%)
Oct 17, 2016 5.394 5.394 5.373 5.394 522,109 +0.02(+0.29%)
Oct 14, 2016 5.399 5.399 5.368 5.378 36,502 +0.02(+0.39%)
Oct 13, 2016 5.331 5.368 5.331 5.357 97,304 -0.02(-0.35%)
Oct 12, 2016 5.399 5.399 5.374 5.376 13,620 -0.03(-0.51%)
Oct 11, 2016 5.420 5.425 5.394 5.404 39,884 -0.02(-0.29%)
Oct 10, 2016 5.404 5.440 5.404 5.420 10,213 +0.02(+0.29%)
Oct 07, 2016 5.425 5.425 5.394 5.404 6,681 -0.02(-0.29%)
Oct 06, 2016 5.430 5.430 5.409 5.420 8,362 -0.02(-0.29%)
Oct 05, 2016 5.451 5.461 5.430 5.435 61,854 -0.02(-0.38%)
Oct 04, 2016 5.466 5.466 5.425 5.456 39,111 -0.01(-0.27%)
Oct 03, 2016 5.440 5.471 5.440 5.471 17,276 -0.00(-0.01%)
Sep 30, 2016 5.435 5.486 5.435 5.471 19,733 -0.03(-0.47%)
Sep 29, 2016 5.523 5.523 5.482 5.497 60,971 +0.01(+0.19%)
Sep 28, 2016 5.471 5.487 5.471 5.487 17,743 -0.01(-0.09%)
Sep 27, 2016 5.461 5.492 5.456 5.492 44,061 +0.07(+1.34%)
Sep 26, 2016 5.420 5.425 5.377 5.420 47,903 -0.02(-0.29%)
Sep 23, 2016 5.409 5.435 5.399 5.435 48,409 -0.01(-0.10%)
Sep 22, 2016 5.425 5.451 5.399 5.440 106,100 +0.05(+0.96%)
Sep 21, 2016 5.342 5.388 5.342 5.388 171,620 +0.13(+2.57%)
Sep 20, 2016 5.264 5.280 5.248 5.254 20,982 +0.03(+0.48%)
Sep 19, 2016 5.259 5.259 5.217 5.228 654,734 -0.01(-0.19%)
Sep 16, 2016 5.217 5.254 5.217 5.238 103,906 -0.01(-0.10%)
Sep 15, 2016 5.217 5.248 5.217 5.243 10,535 +0.02(+0.30%)
Sep 14, 2016 5.228 5.243 5.217 5.228 60,259 -0.01(-0.20%)
Sep 13, 2016 5.238 5.280 5.228 5.238 62,914 -0.04(-0.69%)
Sep 12, 2016 5.238 5.277 5.228 5.274 66,730 +0.02(+0.39%)
Sep 09, 2016 5.269 5.285 5.254 5.254 51,164 -0.07(-1.36%)
Sep 08, 2016 5.316 5.347 5.311 5.326 65,194 +0.01(+0.10%)
Sep 07, 2016 5.274 5.337 5.274 5.321 125,428 +0.07(+1.28%)
Sep 06, 2016 5.264 5.269 5.233 5.254 53,821 +0.00(+0.00%)
Sep 02, 2016 5.269 5.254 5.254 5.254 102,001 +0.01(+0.20%)
Sep 01, 2016 5.238 5.256 5.228 5.243 97,279 +0.01(+0.20%)
Aug 31, 2016 5.223 5.233 5.202 5.233 24,719 +0.01(+0.20%)
Aug 30, 2016 5.223 5.228 5.212 5.223 46,012 -0.04(-0.79%)
Aug 29, 2016 5.243 5.264 5.243 5.264 20,404 +0.00(+0.05%)
Aug 26, 2016 5.269 5.302 5.254 5.261 28,627 -0.05(-0.93%)
Aug 25, 2016 5.300 5.311 5.295 5.311 61,083 +0.01(+0.20%)
Aug 24, 2016 5.295 5.305 5.280 5.300 104,980 +0.00(+0.00%)
Aug 23, 2016 5.316 5.316 5.285 5.300 56,669 -0.01(-0.10%)
Aug 22, 2016 5.217 5.316 5.202 5.305 162,756 +0.10(+1.89%)
Aug 19, 2016 5.191 5.217 5.160 5.207 203,640 -0.01(-0.20%)
Aug 18, 2016 5.259 5.259 5.197 5.217 119,632 -0.05(-0.98%)
Aug 17, 2016 5.269 5.290 5.269 5.269 29,370 -0.01(-0.20%)
Aug 16, 2016 5.285 5.290 5.269 5.280 11,376 -0.03(-0.59%)
Aug 15, 2016 5.290 5.326 5.290 5.311 40,625 +0.04(+0.79%)
Aug 12, 2016 5.300 5.316 5.238 5.269 46,342 -0.03(-0.59%)
Aug 11, 2016 5.305 5.323 5.274 5.300 43,050 +0.01(+0.20%)
Aug 10, 2016 5.305 5.305 5.277 5.290 13,595 +0.01(+0.15%)
Aug 09, 2016 5.290 5.305 5.274 5.282 14,874 +0.04(+0.74%)
Aug 08, 2016 5.243 5.263 5.243 5.243 19,843 -0.03(-0.49%)
Aug 05, 2016 5.280 5.280 5.233 5.269 31,888 -0.01(-0.10%)
Aug 04, 2016 5.280 5.283 5.269 5.274 21,044 +0.00(+0.00%)
Aug 03, 2016 5.269 5.289 5.269 5.274 19,650 -0.02(-0.39%)
Aug 02, 2016 5.285 5.305 5.269 5.295 41,107 -0.08(-1.54%)
Aug 01, 2016 5.388 5.388 5.352 5.378 24,705 +0.03(+0.63%)
Jul 29, 2016 5.342 5.368 5.290 5.344 32,179 +0.09(+1.73%)
Jul 28, 2016 5.254 5.274 5.243 5.254 38,066 -0.02(-0.39%)
Jul 27, 2016 5.295 5.295 5.240 5.274 60,637 +0.01(+0.10%)
Jul 26, 2016 5.254 5.274 5.223 5.269 101,031 +0.06(+1.09%)
Jul 25, 2016 5.202 5.228 5.202 5.212 21,678 -0.01(-0.25%)
Jul 22, 2016 5.204 5.238 5.191 5.225 26,890 +0.04(+0.85%)
Jul 21, 2016 5.228 5.229 5.155 5.181 130,563 -0.04(-0.79%)
Jul 20, 2016 5.238 5.238 5.181 5.223 33,182 +0.04(+0.70%)
Jul 19, 2016 5.186 5.202 5.186 5.186 87,501 -0.04(-0.69%)
Jul 18, 2016 5.197 5.228 5.186 5.222 75,725 +0.02(+0.29%)
Jul 15, 2016 5.217 5.223 5.202 5.207 21,694 -0.05(-0.99%)
Jul 14, 2016 5.248 5.264 5.241 5.259 44,629 -0.01(-0.20%)
Jul 13, 2016 5.269 5.274 5.230 5.269 61,559 -0.02(-0.39%)
Jul 12, 2016 5.259 5.300 5.259 5.290 124,605 +0.02(+0.30%)
Jul 11, 2016 5.186 5.274 5.186 5.274 144,388 +0.13(+2.57%)
Jul 08, 2016 5.124 5.145 5.129 5.142 48,279 +0.01(+0.25%)
Jul 07, 2016 5.134 5.134 5.077 5.129 63,690 +0.03(+0.51%)
Jul 06, 2016 5.082 5.129 5.072 5.103 34,244 -0.01(-0.20%)
Jul 05, 2016 5.145 5.145 5.088 5.114 53,997 +0.03(+0.51%)
Jul 01, 2016 5.114 5.088 5.088 5.088 62,280 +0.02(+0.31%)
Jun 30, 2016 5.077 5.088 5.067 5.072 17,573 -0.02(-0.41%)
Jun 29, 2016 5.088 5.112 5.088 5.093 87,904 +0.03(+0.61%)
Jun 28, 2016 4.984 5.062 4.984 5.062 52,049 +0.15(+3.06%)
Jun 27, 2016 4.984 4.984 4.888 4.911 110,450 -0.04(-0.84%)
Jun 24, 2016 4.917 4.964 4.915 4.953 91,402 -0.17(-3.24%)
Jun 23, 2016 5.077 5.140 5.077 5.119 41,984 +0.07(+1.33%)
Jun 22, 2016 5.093 5.114 5.046 5.051 21,985 -0.06(-1.12%)
Jun 21, 2016 5.145 5.160 5.108 5.108 42,801 +0.00(+0.00%)
Jun 20, 2016 5.108 5.155 5.093 5.108 67,833 +0.10(+2.07%)
Jun 17, 2016 5.020 5.041 5.000 5.005 60,331 -0.01(-0.21%)
Jun 16, 2016 5.000 5.020 4.989 5.015 72,397 -0.06(-1.12%)
Jun 15, 2016 5.046 5.098 5.046 5.072 24,638 +0.04(+0.82%)
Jun 14, 2016 5.046 5.064 5.031 5.031 48,037 -0.04(-0.82%)
Jun 13, 2016 5.072 5.114 5.057 5.072 54,592 -0.05(-1.01%)
Jun 10, 2016 5.145 5.155 5.072 5.124 127,829 -0.05(-1.00%)
Jun 09, 2016 5.197 5.217 5.171 5.176 65,309 -0.05(-0.89%)
Jun 08, 2016 5.223 5.238 5.223 5.223 41,512 +0.03(+0.60%)
Jun 07, 2016 5.176 5.212 5.176 5.191 47,396 +0.01(+0.20%)
Jun 06, 2016 5.160 5.186 5.160 5.181 45,646 +0.08(+1.52%)
Jun 03, 2016 5.103 5.129 5.103 5.103 52,061 +0.02(+0.31%)
Jun 02, 2016 5.062 5.088 5.062 5.088 16,019 +0.00(+0.00%)
Jun 01, 2016 5.088 5.088 5.077 5.088 34,356 +0.01(+0.10%)
May 31, 2016 5.088 5.093 5.077 5.082 12,878 +0.03(+0.62%)
May 27, 2016 5.077 5.051 5.051 5.051 76,356 -0.02(-0.41%)
May 26, 2016 5.020 5.072 5.020 5.072 73,026 +0.02(+0.41%)
May 25, 2016 5.046 5.062 5.041 5.051 37,512 +0.02(+0.31%)
May 24, 2016 5.036 5.051 5.015 5.036 133,336 +0.01(+0.21%)
May 23, 2016 4.987 5.046 4.987 5.025 180,721 +0.02(+0.39%)
May 20, 2016 5.000 5.018 5.000 5.006 63,948 +0.03(+0.54%)
May 19, 2016 4.979 4.989 4.968 4.979 36,411 -0.02(-0.42%)
May 18, 2016 5.000 5.036 4.994 5.000 12,097 +0.00(+0.00%)
May 17, 2016 5.020 5.031 5.000 5.000 33,122 -0.02(-0.31%)
May 16, 2016 5.041 5.041 5.005 5.015 43,343 +0.00(+0.00%)
May 13, 2016 5.010 5.025 5.005 5.015 30,876 -0.05(-1.02%)
May 12, 2016 5.108 5.108 5.031 5.067 26,182 +0.02(+0.31%)
May 11, 2016 5.051 5.057 5.043 5.051 22,596 -0.02(-0.41%)
May 10, 2016 5.051 5.088 5.043 5.072 56,517 +0.08(+1.66%)
May 09, 2016 4.989 5.051 4.984 4.989 92,474 +0.02(+0.42%)
May 06, 2016 5.005 5.005 4.953 4.968 62,149 +0.01(+0.10%)
May 05, 2016 4.953 4.974 4.942 4.963 13,329 +0.01(+0.21%)
May 04, 2016 4.979 4.981 4.942 4.953 72,588 -0.07(-1.34%)
May 03, 2016 5.010 5.025 5.010 5.020 67,982 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.