Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.089 4.089 4.066 4.071 211,085 -0.03(-0.80%)
Apr 29, 2014 4.089 4.113 4.071 4.103 68,827 +0.03(+0.81%)
Apr 28, 2014 4.085 4.091 4.057 4.071 244,793 +0.01(+0.23%)
Apr 25, 2014 4.089 4.089 4.057 4.061 116,317 -0.01(-0.35%)
Apr 24, 2014 4.071 4.083 4.059 4.075 73,711 +0.01(+0.23%)
Apr 23, 2014 4.085 4.085 4.061 4.066 39,586 +0.02(+0.46%)
Apr 22, 2014 4.057 4.057 4.038 4.047 100,946 -0.03(-0.81%)
Apr 21, 2014 4.057 4.082 4.057 4.080 69,683 +0.01(+0.23%)
Apr 17, 2014 4.066 4.071 4.071 4.071 94,567 +0.02(+0.56%)
Apr 16, 2014 4.057 4.075 4.024 4.048 96,643 +0.04(+0.95%)
Apr 15, 2014 3.991 4.010 3.981 4.010 142,479 +0.00(+0.12%)
Apr 14, 2014 3.995 4.038 3.991 4.005 238,997 +0.00(+0.12%)
Apr 11, 2014 4.000 4.042 3.995 4.000 149,814 -0.01(-0.35%)
Apr 10, 2014 4.066 4.066 4.005 4.014 137,876 -0.07(-1.72%)
Apr 09, 2014 4.057 4.085 4.038 4.085 50,261 +0.03(+0.69%)
Apr 08, 2014 4.047 4.061 4.042 4.057 228,164 -0.03(-0.69%)
Apr 07, 2014 4.085 4.122 4.071 4.085 367,805 -0.04(-0.91%)
Apr 04, 2014 4.155 4.155 4.122 4.122 232,961 -0.03(-0.78%)
Apr 03, 2014 4.136 4.155 4.132 4.154 59,760 +0.00(+0.10%)
Apr 02, 2014 4.141 4.150 4.127 4.150 79,983 +0.02(+0.56%)
Apr 01, 2014 4.127 4.127 4.108 4.127 246,190 +0.01(+0.34%)
Mar 31, 2014 4.118 4.123 4.108 4.113 404,145 +0.01(+0.34%)
Mar 28, 2014 4.071 4.122 4.071 4.099 193,967 +0.03(+0.81%)
Mar 27, 2014 4.052 4.085 4.010 4.066 299,399 -0.00(-0.12%)
Mar 26, 2014 4.061 4.099 4.061 4.071 149,554 +0.02(+0.58%)
Mar 25, 2014 4.005 4.057 4.005 4.047 54,795 +0.03(+0.82%)
Mar 24, 2014 3.977 4.014 3.977 4.014 79,385 +0.03(+0.83%)
Mar 21, 2014 3.958 3.991 3.930 3.981 71,036 -0.02(-0.47%)
Mar 20, 2014 4.024 4.024 3.972 4.000 225,042 -0.03(-0.70%)
Mar 19, 2014 4.019 4.061 4.010 4.028 146,558 -0.02(-0.58%)
Mar 18, 2014 4.099 4.099 4.052 4.052 170,159 -0.01(-0.35%)
Mar 17, 2014 4.057 4.066 4.052 4.066 122,466 +0.00(+0.12%)
Mar 14, 2014 4.033 4.061 4.014 4.061 136,898 -0.00(-0.12%)
Mar 13, 2014 4.099 4.122 4.057 4.066 71,854 -0.04(-1.03%)
Mar 12, 2014 4.066 4.113 4.057 4.108 126,901 +0.00(+0.00%)
Mar 11, 2014 4.085 4.108 4.080 4.108 86,767 -0.02(-0.46%)
Mar 10, 2014 4.127 4.127 4.089 4.127 67,089 -0.02(-0.45%)
Mar 07, 2014 4.136 4.171 4.113 4.146 266,392 +0.00(+0.00%)
Mar 06, 2014 4.155 4.174 4.132 4.146 53,289 +0.04(+0.91%)
Mar 05, 2014 4.122 4.122 4.099 4.108 48,944 -0.04(-0.91%)
Mar 04, 2014 4.132 4.174 4.132 4.146 80,959 +0.05(+1.15%)
Mar 03, 2014 4.118 4.118 4.047 4.099 147,471 -0.05(-1.24%)
Feb 28, 2014 4.132 4.179 4.132 4.150 322,042 +0.01(+0.18%)
Feb 27, 2014 4.118 4.143 4.105 4.143 348,052 +0.01(+0.27%)
Feb 26, 2014 4.132 4.150 4.122 4.132 678,970 +0.00(+0.11%)
Feb 25, 2014 4.136 4.141 4.109 4.127 82,271 +0.00(+0.11%)
Feb 24, 2014 4.118 4.160 4.108 4.122 102,409 +0.01(+0.34%)
Feb 21, 2014 4.108 4.118 4.080 4.108 590,034 +0.04(+1.04%)
Feb 20, 2014 4.066 4.080 4.052 4.066 92,514 -0.01(-0.35%)
Feb 19, 2014 4.113 4.118 4.080 4.080 337,415 -0.04(-1.03%)
Feb 18, 2014 4.103 4.136 4.103 4.122 99,864 +0.06(+1.39%)
Feb 14, 2014 4.071 4.066 4.066 4.066 106,281 -0.04(-0.86%)
Feb 13, 2014 4.057 4.103 4.052 4.101 105,874 -0.02(-0.51%)
Feb 12, 2014 4.094 4.141 4.094 4.122 46,729 +0.01(+0.23%)
Feb 11, 2014 4.089 4.136 4.076 4.113 61,315 +0.05(+1.27%)
Feb 10, 2014 4.071 4.094 4.057 4.061 62,874 -0.00(-0.12%)
Feb 07, 2014 4.075 4.075 4.038 4.066 299,399 +0.03(+0.70%)
Feb 06, 2014 3.995 4.049 3.995 4.038 173,701 +0.05(+1.18%)
Feb 05, 2014 4.010 4.033 3.972 3.991 294,225 -0.02(-0.47%)
Feb 04, 2014 4.014 4.033 3.981 4.010 422,198 -0.04(-1.04%)
Feb 03, 2014 4.089 4.099 4.038 4.052 364,518 -0.06(-1.48%)
Jan 31, 2014 4.108 4.132 4.099 4.113 350,263 -0.05(-1.24%)
Jan 30, 2014 4.127 4.174 4.127 4.165 73,811 +0.04(+0.91%)
Jan 29, 2014 4.146 4.150 4.127 4.127 128,236 -0.02(-0.57%)
Jan 28, 2014 4.141 4.165 4.141 4.150 138,570 +0.01(+0.23%)
Jan 27, 2014 4.193 4.216 4.132 4.141 141,192 -0.08(-1.89%)
Jan 24, 2014 4.244 4.244 4.202 4.221 309,693 -0.06(-1.43%)
Jan 23, 2014 4.301 4.319 4.254 4.282 154,330 -0.05(-1.08%)
Jan 22, 2014 4.296 4.334 4.287 4.329 195,758 +0.04(+0.88%)
Jan 21, 2014 4.273 4.296 4.273 4.291 262,771 +0.02(+0.44%)
Jan 17, 2014 4.244 4.273 4.273 4.273 75,398 +0.03(+0.78%)
Jan 16, 2014 4.244 4.277 4.212 4.240 81,391 -0.02(-0.44%)
Jan 15, 2014 4.254 4.273 4.240 4.258 200,657 +0.01(+0.33%)
Jan 14, 2014 4.230 4.249 4.208 4.244 105,551 +0.01(+0.22%)
Jan 13, 2014 4.258 4.263 4.226 4.235 216,782 -0.03(-0.65%)
Jan 10, 2014 4.235 4.263 4.231 4.263 91,709 +0.05(+1.22%)
Jan 09, 2014 4.230 4.235 4.165 4.211 109,393 +0.00(+0.11%)
Jan 08, 2014 4.207 4.244 4.179 4.207 695,570 +0.03(+0.79%)
Jan 07, 2014 4.197 4.207 4.174 4.174 1,271,340 -0.03(-0.67%)
Jan 06, 2014 4.244 4.272 4.202 4.202 312,732 -0.05(-1.10%)
Jan 03, 2014 4.254 4.258 4.244 4.249 69,247 -0.01(-0.22%)
Jan 02, 2014 4.273 4.288 4.230 4.258 56,670 -0.05(-1.09%)
Dec 31, 2013 4.282 4.305 4.305 4.305 202,765 +0.05(+1.21%)
Dec 30, 2013 4.254 4.268 4.244 4.254 121,231 +0.02(+0.45%)
Dec 27, 2013 4.258 4.267 4.216 4.235 86,218 -0.01(-0.22%)
Dec 26, 2013 4.193 4.254 4.193 4.244 123,150 +0.06(+1.35%)
Dec 24, 2013 4.127 4.226 4.127 4.188 155,309 +0.05(+1.13%)
Dec 23, 2013 4.141 4.165 4.141 4.141 222,207 -0.00(-0.11%)
Dec 20, 2013 4.132 4.169 4.085 4.146 331,522 +0.00(+0.00%)
Dec 19, 2013 4.174 4.174 4.118 4.146 89,168 -0.01(-0.13%)
Dec 18, 2013 4.096 4.155 4.096 4.151 81,501 +0.07(+1.69%)
Dec 17, 2013 4.091 4.091 4.073 4.082 51,211 -0.00(-0.11%)
Dec 16, 2013 4.151 4.151 4.077 4.087 73,754 -0.02(-0.56%)
Dec 13, 2013 4.119 4.123 4.105 4.110 109,218 -0.04(-1.00%)
Dec 12, 2013 4.133 4.174 4.110 4.151 130,302 +0.02(+0.44%)
Dec 11, 2013 4.137 4.169 4.133 4.133 74,597 -0.04(-0.88%)
Dec 10, 2013 4.183 4.220 4.169 4.169 112,461 -0.03(-0.66%)
Dec 09, 2013 4.183 4.201 4.179 4.197 123,191 +0.00(+0.00%)
Dec 06, 2013 4.137 4.321 4.137 4.197 239,435 +0.05(+1.22%)
Dec 05, 2013 4.174 4.174 4.137 4.146 71,511 -0.03(-0.77%)
Dec 04, 2013 4.178 4.201 4.169 4.178 84,336 -0.04(-0.87%)
Dec 03, 2013 4.261 4.261 4.197 4.215 135,881 -0.05(-1.27%)
Dec 02, 2013 4.266 4.293 4.261 4.269 138,364 -0.02(-0.45%)
Nov 29, 2013 4.266 4.289 4.261 4.289 50,848 +0.01(+0.21%)
Nov 27, 2013 4.266 4.289 4.252 4.279 86,100 +0.00(+0.00%)
Nov 26, 2013 4.243 4.284 4.243 4.279 68,490 +0.00(+0.11%)
Nov 25, 2013 4.257 4.279 4.257 4.275 153,720 +0.00(+0.11%)
Nov 22, 2013 4.257 4.270 4.252 4.270 40,653 -0.01(-0.21%)
Nov 21, 2013 4.266 4.279 4.257 4.279 139,971 +0.02(+0.54%)
Nov 20, 2013 4.252 4.275 4.247 4.257 20,565 +0.01(+0.22%)
Nov 19, 2013 4.224 4.252 4.211 4.247 51,179 +0.00(+0.00%)
Nov 18, 2013 4.275 4.302 4.234 4.247 111,644 -0.06(-1.28%)
Nov 15, 2013 4.252 4.307 4.252 4.302 110,013 +0.07(+1.74%)
Nov 14, 2013 4.224 4.247 4.211 4.229 90,208 -0.00(-0.11%)
Nov 12, 2013 4.247 4.257 4.192 4.234 40,618 +0.02(+0.43%)
Nov 11, 2013 4.238 4.261 4.202 4.215 29,365 -0.01(-0.32%)
Nov 08, 2013 4.211 4.243 4.211 4.229 24,291 +0.02(+0.55%)
Nov 07, 2013 4.266 4.289 4.183 4.206 85,201 -0.08(-1.82%)
Nov 06, 2013 4.284 4.289 4.266 4.284 100,570 +0.02(+0.43%)
Nov 05, 2013 4.252 4.279 4.252 4.266 2,417 -0.00(-0.11%)
Nov 04, 2013 4.270 4.279 4.252 4.270 135,733 -0.00(-0.11%)
Nov 01, 2013 4.257 4.307 4.247 4.275 90,138 -0.03(-0.64%)
Oct 31, 2013 4.266 4.312 4.252 4.302 94,616 +0.02(+0.43%)
Oct 30, 2013 4.293 4.293 4.261 4.284 128,897 -0.02(-0.43%)
Oct 29, 2013 4.270 4.302 4.266 4.302 79,793 +0.03(+0.75%)
Oct 28, 2013 4.275 4.279 4.257 4.270 86,934 +0.00(+0.11%)
Oct 25, 2013 4.243 4.266 4.234 4.266 70,243 +0.00(+0.00%)
Oct 24, 2013 4.279 4.302 4.261 4.266 151,716 +0.00(+0.11%)
Oct 23, 2013 4.293 4.293 4.243 4.261 280,383 -0.06(-1.28%)
Oct 22, 2013 4.321 4.325 4.289 4.316 117,738 +0.01(+0.21%)
Oct 21, 2013 4.307 4.316 4.291 4.307 129,383 +0.02(+0.54%)
Oct 18, 2013 4.275 4.293 4.270 4.284 79,869 +0.02(+0.43%)
Oct 17, 2013 4.243 4.266 4.201 4.266 70,960 +0.00(+0.00%)
Oct 16, 2013 4.188 4.266 4.142 4.266 169,137 +0.07(+1.75%)
Oct 15, 2013 4.183 4.201 4.169 4.192 108,277 +0.00(+0.00%)
Oct 14, 2013 4.160 4.192 4.160 4.192 19,421 +0.00(+0.11%)
Oct 11, 2013 4.197 4.197 4.165 4.188 53,688 +0.00(+0.11%)
Oct 10, 2013 4.155 4.183 4.155 4.183 267,412 +0.04(+1.03%)
Oct 09, 2013 4.114 4.146 4.114 4.141 85,055 +0.07(+1.78%)
Oct 08, 2013 4.110 4.123 4.045 4.068 159,417 -0.05(-1.23%)
Oct 07, 2013 4.133 4.133 4.091 4.119 165,247 -0.05(-1.21%)
Oct 04, 2013 4.143 4.197 4.142 4.169 71,737 +0.00(+0.00%)
Oct 03, 2013 4.183 4.188 4.155 4.169 240,552 -0.01(-0.22%)
Oct 02, 2013 4.165 4.188 4.128 4.178 121,839 -0.02(-0.44%)
Oct 01, 2013 4.155 4.201 4.155 4.197 57,083 +0.02(+0.55%)
Sep 30, 2013 4.133 4.174 4.119 4.174 50,963 +0.00(+0.00%)
Sep 27, 2013 4.174 4.188 4.165 4.174 53,635 -0.01(-0.22%)
Sep 26, 2013 4.169 4.192 4.169 4.183 371,675 +0.05(+1.12%)
Sep 25, 2013 4.151 4.139 4.128 4.137 28,401 -0.00(-0.01%)
Sep 24, 2013 4.146 4.174 4.137 4.137 22,812 +0.00(+0.11%)
Sep 23, 2013 4.123 4.143 4.123 4.133 68,501 +0.02(+0.56%)
Sep 20, 2013 4.133 4.133 4.110 4.110 98,043 -0.04(-1.00%)
Sep 19, 2013 4.133 4.151 4.096 4.151 105,167 -0.01(-0.22%)
Sep 18, 2013 4.050 4.160 4.050 4.160 205,295 +0.10(+2.46%)
Sep 17, 2013 4.018 4.068 4.018 4.060 102,205 +0.01(+0.26%)
Sep 16, 2013 4.036 4.068 4.036 4.050 263,979 +0.01(+0.34%)
Sep 13, 2013 4.032 4.041 4.022 4.036 79,360 +0.00(+0.00%)
Sep 12, 2013 4.032 4.045 4.027 4.036 53,613 +0.00(+0.11%)
Sep 11, 2013 4.004 4.054 4.004 4.032 194,448 -0.01(-0.23%)
Sep 10, 2013 4.004 4.044 4.004 4.041 79,519 +0.06(+1.38%)
Sep 09, 2013 3.949 3.999 3.949 3.986 626,369 +0.09(+2.24%)
Sep 06, 2013 3.898 3.917 3.885 3.898 234,836 -0.04(-1.05%)
Sep 05, 2013 3.944 3.995 3.940 3.940 327,945 -0.00(-0.12%)
Sep 04, 2013 3.921 3.976 3.917 3.944 162,453 +0.05(+1.30%)
Sep 03, 2013 3.903 3.931 3.857 3.894 319,843 +0.08(+2.05%)
Aug 30, 2013 3.843 3.880 3.816 3.816 70,840 -0.03(-0.84%)
Aug 29, 2013 3.931 3.931 3.834 3.848 386,990 -0.08(-1.99%)
Aug 28, 2013 3.931 3.986 3.921 3.926 161,678 +0.00(+0.12%)
Aug 27, 2013 4.009 4.064 3.921 3.921 405,915 -0.17(-4.05%)
Aug 26, 2013 4.133 4.142 4.018 4.087 354,466 -0.07(-1.66%)
Aug 23, 2013 4.155 4.155 4.114 4.155 84,504 +0.02(+0.56%)
Aug 22, 2013 4.123 4.142 4.064 4.133 102,726 +0.02(+0.56%)
Aug 21, 2013 4.123 4.192 4.110 4.110 105,450 -0.06(-1.43%)
Aug 20, 2013 4.183 4.206 4.045 4.169 133,756 -0.04(-0.87%)
Aug 19, 2013 4.220 4.234 4.146 4.206 40,631 -0.01(-0.33%)
Aug 16, 2013 4.221 4.243 4.211 4.220 50,691 -0.00(-0.11%)
Aug 15, 2013 4.211 4.229 4.183 4.224 74,645 -0.01(-0.22%)
Aug 14, 2013 4.201 4.247 4.201 4.234 55,438 +0.01(+0.22%)
Aug 13, 2013 4.183 4.238 4.146 4.224 138,658 +0.03(+0.66%)
Aug 12, 2013 4.178 4.224 4.146 4.197 70,938 -0.00(-0.11%)
Aug 09, 2013 4.224 4.247 4.178 4.201 217,729 -0.03(-0.76%)
Aug 08, 2013 4.229 4.257 4.195 4.234 102,497 -0.00(-0.11%)
Aug 07, 2013 4.243 4.243 4.180 4.238 85,843 -0.05(-1.18%)
Aug 06, 2013 4.270 4.293 4.178 4.289 166,647 -0.00(-0.04%)
Aug 05, 2013 4.279 4.298 4.247 4.290 60,820 -0.01(-0.18%)
Aug 02, 2013 4.275 4.302 4.236 4.298 154,467 +0.05(+1.19%)
Aug 01, 2013 4.188 4.270 4.188 4.247 134,801 +0.11(+2.76%)
Jul 31, 2013 4.137 4.151 4.114 4.133 57,081 -0.00(-0.09%)
Jul 30, 2013 4.119 4.174 4.114 4.137 52,792 +0.04(+1.01%)
Jul 29, 2013 4.133 4.137 4.050 4.096 134,093 -0.07(-1.66%)
Jul 26, 2013 4.174 4.201 4.133 4.165 274,442 -0.03(-0.65%)
Jul 25, 2013 4.183 4.208 4.142 4.192 104,285 -0.04(-0.98%)
Jul 24, 2013 4.178 4.247 4.176 4.234 182,210 +0.01(+0.22%)
Jul 23, 2013 4.270 4.321 4.220 4.224 184,534 -0.03(-0.65%)
Jul 22, 2013 4.261 4.261 4.220 4.252 203,520 +0.02(+0.54%)
Jul 19, 2013 4.197 4.229 4.165 4.229 179,876 +0.00(+0.00%)
Jul 18, 2013 4.215 4.247 4.215 4.229 100,474 +0.02(+0.44%)
Jul 17, 2013 4.188 4.215 4.181 4.211 34,769 +0.05(+1.10%)
Jul 16, 2013 4.160 4.188 4.160 4.165 64,165 +0.00(+0.06%)
Jul 15, 2013 4.155 4.178 4.114 4.162 104,880 +0.02(+0.39%)
Jul 12, 2013 4.137 4.151 4.123 4.146 55,073 +0.01(+0.22%)
Jul 11, 2013 4.133 4.142 4.100 4.137 65,770 +0.05(+1.12%)
Jul 10, 2013 4.128 4.128 4.091 4.091 102,793 -0.04(-0.89%)
Jul 09, 2013 4.105 4.128 4.105 4.128 110,455 +0.03(+0.78%)
Jul 08, 2013 4.082 4.119 4.041 4.096 200,556 -0.02(-0.45%)
Jul 05, 2013 4.064 4.116 4.036 4.114 233,328 +0.10(+2.52%)
Jul 03, 2013 4.041 4.045 3.953 4.013 81,975 -0.04(-1.02%)
Jul 02, 2013 4.036 4.073 4.032 4.054 101,400 +0.05(+1.15%)
Jul 01, 2013 3.935 4.025 3.935 4.009 158,228 +0.07(+1.87%)
Jun 28, 2013 3.912 3.940 3.912 3.935 130,685 +0.06(+1.42%)
Jun 27, 2013 3.885 3.898 3.862 3.880 150,309 +0.05(+1.20%)
Jun 26, 2013 3.852 3.903 3.784 3.834 305,064 -0.00(-0.10%)
Jun 25, 2013 3.793 3.843 3.779 3.838 67,645 +0.05(+1.19%)
Jun 24, 2013 3.770 3.811 3.751 3.793 213,528 -0.09(-2.36%)
Jun 21, 2013 3.917 3.917 3.862 3.885 100,513 +0.00(+0.12%)
Jun 20, 2013 3.880 3.908 3.862 3.880 377,510 -0.07(-1.74%)
Jun 19, 2013 3.949 3.958 3.921 3.949 180,154 +0.02(+0.47%)
Jun 18, 2013 3.903 3.972 3.903 3.931 317,029 +0.05(+1.18%)
Jun 17, 2013 3.889 3.935 3.871 3.885 233,352 +0.07(+1.93%)
Jun 14, 2013 3.843 3.843 3.774 3.811 191,649 -0.06(-1.66%)
Jun 13, 2013 3.761 3.877 3.742 3.875 344,786 +0.06(+1.69%)
Jun 12, 2013 3.889 3.889 3.761 3.811 496,208 -0.06(-1.54%)
Jun 11, 2013 3.912 3.912 3.852 3.871 202,194 -0.09(-2.20%)
Jun 10, 2013 3.972 3.990 3.931 3.958 192,196 +0.06(+1.53%)
Jun 07, 2013 3.898 3.908 3.834 3.898 291,631 +0.05(+1.19%)
Jun 06, 2013 3.784 3.903 3.770 3.852 587,821 +0.04(+1.08%)
Jun 05, 2013 3.967 3.967 3.811 3.811 374,354 -0.18(-4.60%)
Jun 04, 2013 3.940 4.027 3.940 3.995 242,471 +0.07(+1.87%)
Jun 03, 2013 4.114 4.133 3.912 3.921 500,780 -0.17(-4.26%)
May 31, 2013 4.036 4.133 4.036 4.096 215,011 -0.02(-0.56%)
May 30, 2013 4.068 4.137 4.059 4.119 407,712 -0.03(-0.66%)
May 29, 2013 4.188 4.188 4.096 4.146 411,698 -0.08(-1.95%)
May 28, 2013 4.270 4.275 4.165 4.229 349,858 -0.05(-1.07%)
May 24, 2013 4.284 4.293 4.229 4.275 445,933 -0.06(-1.48%)
May 23, 2013 4.155 4.348 3.986 4.339 936,072 -0.14(-3.08%)
May 22, 2013 4.500 4.532 4.468 4.477 329,824 -0.02(-0.51%)
May 21, 2013 4.440 4.504 4.431 4.500 298,816 +0.05(+1.03%)
May 20, 2013 4.376 4.468 4.376 4.454 254,212 +0.03(+0.73%)
May 17, 2013 4.413 4.426 4.403 4.422 116,871 +0.03(+0.63%)
May 16, 2013 4.426 4.426 4.362 4.394 233,283 -0.06(-1.34%)
May 15, 2013 4.431 4.468 4.362 4.454 335,523 +0.16(+3.74%)
May 13, 2013 4.252 4.302 4.224 4.293 341,759 +0.06(+1.30%)
May 10, 2013 4.206 4.252 4.204 4.238 245,067 +0.01(+0.22%)
May 09, 2013 4.224 4.243 4.222 4.229 123,278 -0.02(-0.43%)
May 08, 2013 4.197 4.261 4.197 4.247 338,836 +0.07(+1.65%)
May 07, 2013 4.174 4.197 4.165 4.178 188,541 +0.04(+1.00%)
May 06, 2013 4.165 4.169 4.119 4.137 416,193 -0.02(-0.44%)
May 03, 2013 4.133 4.174 4.128 4.155 298,350 +0.03(+0.67%)
May 02, 2013 4.091 4.151 4.091 4.128 185,224 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.