Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.870 3.901 3.870 3.897 93,432 +0.04(+0.94%)
Apr 28, 2011 3.843 3.874 3.829 3.861 279,754 +0.07(+1.79%)
Apr 27, 2011 3.847 3.865 3.793 3.793 168,623 -0.03(-0.83%)
Apr 26, 2011 3.784 3.825 3.784 3.825 79,870 +0.04(+1.07%)
Apr 25, 2011 3.781 3.816 3.771 3.784 99,471 -0.02(-0.59%)
Apr 21, 2011 3.883 3.883 3.753 3.807 120,992 -0.02(-0.59%)
Apr 20, 2011 3.825 3.892 3.816 3.829 216,291 +0.03(+0.71%)
Apr 19, 2011 3.752 3.820 3.752 3.802 72,874 +0.03(+0.72%)
Apr 18, 2011 3.775 3.780 3.689 3.775 102,919 -0.02(-0.48%)
Apr 15, 2011 3.771 3.834 3.765 3.793 192,073 +0.01(+0.36%)
Apr 14, 2011 3.734 3.789 3.734 3.780 96,273 +0.03(+0.84%)
Apr 13, 2011 3.752 3.770 3.698 3.748 212,062 +0.03(+0.85%)
Apr 12, 2011 3.703 3.734 3.671 3.716 149,569 -0.03(-0.72%)
Apr 11, 2011 3.802 3.811 3.721 3.743 348,620 -0.05(-1.19%)
Apr 08, 2011 3.748 3.825 3.748 3.789 252,810 +0.08(+2.07%)
Apr 07, 2011 3.793 3.802 3.680 3.712 838,014 -0.08(-2.03%)
Apr 06, 2011 3.843 3.874 3.766 3.789 374,963 -0.07(-1.76%)
Apr 05, 2011 3.906 3.942 3.825 3.856 507,325 -0.10(-2.62%)
Apr 04, 2011 4.001 4.046 3.915 3.960 371,145 -0.08(-1.90%)
Apr 01, 2011 4.159 4.159 4.010 4.037 213,594 -0.08(-1.87%)
Mar 31, 2011 4.145 4.150 4.087 4.114 239,203 -0.05(-1.30%)
Mar 30, 2011 4.082 4.177 4.064 4.168 486,971 +0.09(+2.10%)
Mar 29, 2011 4.050 4.082 4.032 4.082 138,616 +0.03(+0.78%)
Mar 28, 2011 4.136 4.136 4.032 4.050 410,746 -0.09(-2.29%)
Mar 25, 2011 4.150 4.172 4.082 4.145 255,438 -0.01(-0.22%)
Mar 24, 2011 4.091 4.154 4.064 4.154 349,225 +0.05(+1.21%)
Mar 23, 2011 4.010 4.132 3.951 4.105 748,965 +0.02(+0.55%)
Mar 22, 2011 4.127 4.128 4.059 4.082 614,383 -0.05(-1.20%)
Mar 21, 2011 4.087 4.132 4.073 4.132 1,077,725 +0.20(+5.17%)
Mar 18, 2011 3.901 3.960 3.847 3.929 555,788 +0.08(+2.11%)
Mar 17, 2011 3.843 3.883 3.739 3.847 913,992 +0.15(+4.03%)
Mar 16, 2011 3.780 3.807 3.612 3.698 1,298,575 -0.08(-2.15%)
Mar 15, 2011 3.726 3.807 3.707 3.780 1,589,602 -0.03(-0.71%)
Mar 14, 2011 3.793 3.856 3.784 3.807 2,665,764 -0.30(-7.26%)
Mar 11, 2011 4.073 4.114 3.978 4.105 970,611 -0.05(-1.30%)
Mar 10, 2011 4.231 4.231 4.132 4.159 316,709 -0.09(-2.13%)
Mar 09, 2011 4.294 4.300 4.236 4.249 116,634 -0.07(-1.57%)
Mar 08, 2011 4.303 4.357 4.303 4.317 94,774 +0.01(+0.31%)
Mar 07, 2011 4.362 4.362 4.303 4.303 201,653 -0.05(-1.24%)
Mar 04, 2011 4.362 4.421 4.326 4.358 196,681 +0.00(+0.10%)
Mar 03, 2011 4.335 4.403 4.303 4.353 224,171 +0.04(+1.02%)
Mar 02, 2011 4.326 4.330 4.290 4.309 128,473 -0.03(-0.60%)
Mar 01, 2011 4.358 4.376 4.317 4.335 154,817 +0.01(+0.21%)
Feb 28, 2011 4.358 4.371 4.317 4.326 163,791 +0.03(+0.63%)
Feb 25, 2011 4.263 4.321 4.263 4.299 88,914 +0.05(+1.22%)
Feb 24, 2011 4.258 4.263 4.245 4.247 84,839 -0.02(-0.37%)
Feb 23, 2011 4.267 4.394 4.254 4.263 310,273 -0.02(-0.42%)
Feb 22, 2011 4.218 4.312 4.218 4.281 260,297 -0.09(-1.96%)
Feb 18, 2011 4.371 4.403 4.367 4.367 82,474 -0.01(-0.26%)
Feb 17, 2011 4.403 4.407 4.358 4.378 185,817 +0.02(+0.47%)
Feb 16, 2011 4.367 4.403 4.308 4.358 398,140 +0.03(+0.73%)
Feb 15, 2011 4.245 4.353 4.236 4.326 189,291 +0.01(+0.34%)
Feb 14, 2011 4.258 4.380 4.231 4.311 282,166 +0.06(+1.45%)
Feb 11, 2011 4.213 4.276 4.213 4.250 95,261 +0.00(+0.02%)
Feb 10, 2011 4.204 4.249 4.177 4.249 117,557 +0.00(+0.00%)
Feb 09, 2011 4.326 4.326 4.236 4.249 340,012 -0.14(-3.29%)
Feb 08, 2011 4.353 4.403 4.321 4.394 650,445 +0.03(+0.62%)
Feb 07, 2011 4.308 4.385 4.254 4.367 636,392 +0.09(+2.22%)
Feb 04, 2011 4.258 4.330 4.258 4.272 232,296 +0.04(+0.85%)
Feb 03, 2011 4.177 4.240 4.177 4.236 156,024 +0.04(+1.04%)
Feb 02, 2011 4.123 4.231 4.123 4.192 332,554 +0.07(+1.68%)
Feb 01, 2011 4.069 4.132 4.041 4.123 451,420 +0.08(+2.01%)
Jan 31, 2011 4.023 4.050 3.996 4.041 430,902 +0.00(+0.00%)
Jan 28, 2011 4.145 4.145 3.992 4.041 369,404 -0.08(-1.87%)
Jan 27, 2011 4.132 4.168 4.105 4.118 169,487 -0.03(-0.76%)
Jan 26, 2011 4.091 4.195 4.091 4.150 104,215 +0.05(+1.32%)
Jan 25, 2011 4.172 4.181 4.091 4.096 203,108 -0.04(-0.98%)
Jan 24, 2011 4.136 4.145 4.100 4.136 146,619 +0.02(+0.44%)
Jan 21, 2011 4.096 4.150 4.069 4.118 138,509 -0.00(-0.11%)
Jan 20, 2011 4.168 4.181 4.096 4.123 384,771 -0.10(-2.46%)
Jan 19, 2011 4.222 4.254 4.195 4.227 138,698 -0.00(-0.11%)
Jan 18, 2011 4.204 4.281 4.096 4.231 352,243 -0.05(-1.06%)
Jan 14, 2011 4.326 4.326 4.276 4.276 147,547 -0.04(-0.94%)
Jan 13, 2011 4.376 4.389 4.285 4.317 214,670 -0.03(-0.62%)
Jan 12, 2011 4.245 4.344 4.222 4.344 431,779 +0.13(+3.00%)
Jan 11, 2011 4.132 4.236 4.132 4.218 437,606 +0.07(+1.74%)
Jan 10, 2011 4.055 4.145 4.019 4.145 129,279 -0.01(-0.22%)
Jan 07, 2011 4.123 4.154 4.109 4.154 93,647 +0.04(+0.88%)
Jan 06, 2011 4.118 4.132 4.096 4.118 158,520 +0.02(+0.44%)
Jan 05, 2011 4.087 4.105 4.069 4.100 173,499 -0.03(-0.77%)
Jan 04, 2011 4.159 4.168 4.091 4.132 502,515 +0.03(+0.77%)
Jan 03, 2011 4.073 4.109 4.059 4.100 311,387 +0.05(+1.23%)
Dec 31, 2010 4.014 4.064 3.996 4.050 221,183 +0.03(+0.67%)
Dec 30, 2010 4.037 4.037 3.983 4.023 206,587 -0.04(-0.89%)
Dec 29, 2010 3.983 4.064 3.960 4.059 313,276 +0.08(+1.93%)
Dec 28, 2010 3.992 4.019 3.965 3.983 233,211 -0.00(-0.11%)
Dec 27, 2010 3.929 3.992 3.929 3.987 267,280 +0.05(+1.38%)
Dec 23, 2010 3.920 3.940 3.879 3.933 135,737 +0.05(+1.16%)
Dec 22, 2010 3.874 3.942 3.852 3.888 221,345 -0.01(-0.23%)
Dec 21, 2010 3.901 3.915 3.852 3.897 131,328 +0.04(+1.17%)
Dec 20, 2010 3.870 3.901 3.847 3.852 185,756 +0.00(+0.12%)
Dec 17, 2010 3.870 3.924 3.847 3.847 87,160 -0.03(-0.81%)
Dec 16, 2010 3.892 3.906 3.856 3.879 139,163 +0.01(+0.35%)
Dec 15, 2010 3.874 3.892 3.816 3.865 486,314 -0.03(-0.80%)
Dec 14, 2010 3.901 3.932 3.874 3.897 335,205 +0.05(+1.28%)
Dec 13, 2010 3.883 3.982 3.834 3.847 495,105 -0.04(-0.92%)
Dec 10, 2010 3.937 3.955 3.852 3.883 284,479 -0.05(-1.25%)
Dec 09, 2010 3.982 3.982 3.910 3.932 377,909 +0.01(+0.23%)
Dec 08, 2010 3.915 3.941 3.915 3.924 369,626 +0.04(+0.92%)
Dec 07, 2010 3.888 3.901 3.852 3.888 230,235 +0.01(+0.35%)
Dec 06, 2010 3.861 3.883 3.830 3.874 175,230 +0.01(+0.35%)
Dec 03, 2010 3.816 3.883 3.816 3.861 223,055 +0.04(+1.05%)
Dec 02, 2010 3.771 3.834 3.768 3.821 251,890 +0.04(+1.18%)
Dec 01, 2010 3.686 3.789 3.686 3.776 407,765 +0.09(+2.43%)
Nov 30, 2010 3.651 3.700 3.651 3.686 80,854 +0.00(+0.12%)
Nov 29, 2010 3.660 3.686 3.642 3.682 106,676 -0.01(-0.24%)
Nov 26, 2010 3.700 3.700 3.660 3.691 72,133 -0.03(-0.84%)
Nov 24, 2010 3.709 3.722 3.722 3.722 119,104 +0.05(+1.34%)
Nov 23, 2010 3.651 3.673 3.624 3.673 186,654 -0.03(-0.73%)
Nov 22, 2010 3.664 3.709 3.642 3.700 270,860 +0.04(+1.22%)
Nov 19, 2010 3.651 3.682 3.651 3.655 85,837 -0.02(-0.49%)
Nov 18, 2010 3.651 3.686 3.651 3.673 84,225 +0.08(+2.37%)
Nov 17, 2010 3.566 3.628 3.566 3.588 131,527 +0.03(+0.88%)
Nov 16, 2010 3.601 3.601 3.516 3.557 109,286 -0.07(-1.85%)
Nov 15, 2010 3.624 3.645 3.615 3.624 62,338 +0.01(+0.25%)
Nov 12, 2010 3.673 3.673 3.597 3.615 120,610 -0.05(-1.34%)
Nov 11, 2010 3.677 3.677 3.646 3.664 158,122 -0.01(-0.36%)
Nov 10, 2010 3.677 3.682 3.637 3.677 240,917 +0.03(+0.86%)
Nov 09, 2010 3.669 3.700 3.646 3.646 433,629 +0.00(+0.00%)
Nov 08, 2010 3.660 3.678 3.628 3.646 213,947 +0.00(+0.12%)
Nov 05, 2010 3.624 3.669 3.624 3.642 259,697 +0.04(+1.24%)
Nov 04, 2010 3.606 3.606 3.579 3.597 328,480 +0.04(+1.25%)
Nov 03, 2010 3.592 3.592 3.534 3.552 154,132 -0.01(-0.37%)
Nov 02, 2010 3.561 3.579 3.552 3.566 174,640 +0.00(+0.00%)
Nov 01, 2010 3.552 3.588 3.552 3.566 265,502 +0.02(+0.50%)
Oct 29, 2010 3.570 3.575 3.525 3.548 330,442 -0.03(-0.87%)
Oct 28, 2010 3.579 3.588 3.566 3.579 54,311 +0.02(+0.50%)
Oct 27, 2010 3.628 3.633 3.525 3.561 663,623 -0.09(-2.45%)
Oct 25, 2010 3.651 3.682 3.619 3.651 57,691 +0.00(+0.12%)
Oct 22, 2010 3.633 3.655 3.633 3.646 49,246 +0.02(+0.49%)
Oct 21, 2010 3.664 3.664 3.628 3.628 124,488 -0.06(-1.58%)
Oct 20, 2010 3.633 3.686 3.615 3.686 138,776 +0.04(+1.23%)
Oct 19, 2010 3.646 3.673 3.628 3.642 114,571 -0.04(-1.21%)
Oct 18, 2010 3.704 3.722 3.669 3.686 339,193 -0.01(-0.36%)
Oct 15, 2010 3.794 3.798 3.694 3.700 152,902 -0.10(-2.71%)
Oct 14, 2010 3.709 3.803 3.682 3.803 595,661 +0.11(+2.91%)
Oct 13, 2010 3.713 3.727 3.660 3.695 268,985 -0.02(-0.48%)
Oct 12, 2010 3.762 3.762 3.655 3.713 225,702 -0.09(-2.35%)
Oct 11, 2010 3.789 3.803 3.767 3.803 112,038 +0.01(+0.24%)
Oct 08, 2010 3.794 3.798 3.745 3.794 122,792 +0.03(+0.83%)
Oct 07, 2010 3.736 3.762 3.727 3.762 172,085 +0.04(+1.08%)
Oct 06, 2010 3.718 3.758 3.646 3.722 254,123 -0.00(-0.12%)
Oct 05, 2010 3.615 3.754 3.615 3.727 595,272 +0.15(+4.13%)
Oct 04, 2010 3.619 3.624 3.521 3.579 293,919 -0.08(-2.20%)
Oct 01, 2010 3.660 3.660 3.601 3.660 104,005 +0.03(+0.86%)
Sep 30, 2010 3.655 3.664 3.606 3.628 175,952 -0.05(-1.34%)
Sep 29, 2010 3.606 3.677 3.606 3.677 198,962 +0.01(+0.37%)
Sep 28, 2010 3.628 3.664 3.619 3.664 131,453 +0.04(+0.99%)
Sep 27, 2010 3.651 3.651 3.575 3.628 97,668 -0.01(-0.25%)
Sep 24, 2010 3.579 3.646 3.579 3.637 229,367 +0.08(+2.14%)
Sep 23, 2010 3.561 3.588 3.534 3.561 151,785 -0.01(-0.38%)
Sep 22, 2010 3.570 3.579 3.548 3.575 128,650 -0.01(-0.25%)
Sep 21, 2010 3.561 3.588 3.534 3.584 289,629 +0.00(+0.13%)
Sep 20, 2010 3.490 3.633 3.490 3.579 264,995 +0.08(+2.43%)
Sep 17, 2010 3.494 3.503 3.481 3.494 158,140 -0.08(-2.25%)
Sep 15, 2010 3.548 3.575 3.521 3.575 170,129 +0.01(+0.38%)
Sep 14, 2010 3.552 3.570 3.525 3.561 130,982 -0.02(-0.50%)
Sep 13, 2010 3.579 3.584 3.534 3.579 182,857 +0.04(+1.01%)
Sep 10, 2010 3.525 3.543 3.503 3.543 78,458 +0.03(+0.89%)
Sep 09, 2010 3.521 3.548 3.499 3.512 262,708 -0.00(-0.13%)
Sep 08, 2010 3.490 3.530 3.485 3.516 136,451 +0.01(+0.38%)
Sep 07, 2010 3.530 3.530 3.499 3.503 201,423 -0.02(-0.63%)
Sep 03, 2010 3.516 3.534 3.490 3.525 105,648 +0.03(+0.77%)
Sep 02, 2010 3.467 3.534 3.463 3.499 214,555 -0.02(-0.51%)
Sep 01, 2010 3.467 3.525 3.467 3.516 138,552 +0.07(+2.08%)
Aug 31, 2010 3.431 3.454 3.400 3.445 293,431 -0.02(-0.52%)
Aug 30, 2010 3.436 3.476 3.436 3.463 82,804 -0.01(-0.21%)
Aug 27, 2010 3.470 3.472 3.427 3.470 135,506 +0.07(+1.92%)
Aug 26, 2010 3.431 3.476 3.391 3.405 235,210 -0.01(-0.39%)
Aug 25, 2010 3.405 3.422 3.378 3.418 226,752 -0.03(-0.78%)
Aug 24, 2010 3.445 3.472 3.422 3.445 161,034 -0.01(-0.26%)
Aug 23, 2010 3.472 3.503 3.440 3.454 117,584 -0.02(-0.52%)
Aug 20, 2010 3.494 3.503 3.463 3.472 124,426 -0.05(-1.40%)
Aug 19, 2010 3.588 3.588 3.512 3.521 307,229 -0.06(-1.63%)
Aug 18, 2010 3.584 3.606 3.579 3.579 218,189 -0.02(-0.50%)
Aug 17, 2010 3.588 3.621 3.584 3.597 118,225 +0.02(+0.50%)
Aug 16, 2010 3.548 3.624 3.548 3.579 188,443 -0.03(-0.87%)
Aug 13, 2010 3.610 3.628 3.597 3.610 22,184 -0.02(-0.49%)
Aug 12, 2010 3.601 3.628 3.584 3.628 158,658 +0.01(+0.25%)
Aug 11, 2010 3.669 3.677 3.610 3.619 102,219 -0.12(-3.23%)
Aug 10, 2010 3.695 3.740 3.669 3.740 177,030 -0.01(-0.24%)
Aug 09, 2010 3.727 3.749 3.713 3.749 112,606 +0.01(+0.24%)
Aug 06, 2010 3.740 3.758 3.704 3.740 135,723 +0.03(+0.72%)
Aug 05, 2010 3.695 3.731 3.660 3.713 117,116 +0.02(+0.61%)
Aug 04, 2010 3.713 3.745 3.691 3.691 170,988 -0.06(-1.55%)
Aug 03, 2010 3.695 3.771 3.691 3.749 180,409 +0.04(+1.21%)
Aug 02, 2010 3.646 3.704 3.633 3.704 166,665 +0.08(+2.22%)
Jul 30, 2010 3.624 3.624 3.490 3.624 206,434 -0.00(-0.12%)
Jul 29, 2010 3.619 3.633 3.610 3.628 55,243 +0.02(+0.50%)
Jul 28, 2010 3.624 3.637 3.597 3.610 55,793 +0.00(+0.12%)
Jul 27, 2010 3.579 3.615 3.570 3.606 99,921 +0.01(+0.37%)
Jul 26, 2010 3.566 3.592 3.548 3.592 102,921 +0.02(+0.50%)
Jul 23, 2010 3.570 3.579 3.525 3.575 132,374 +0.02(+0.46%)
Jul 22, 2010 3.525 3.579 3.516 3.558 191,883 +0.05(+1.44%)
Jul 21, 2010 3.584 3.584 3.490 3.508 99,232 -0.03(-0.75%)
Jul 20, 2010 3.481 3.535 3.440 3.534 380,252 +0.04(+1.15%)
Jul 19, 2010 3.512 3.584 3.445 3.494 474,538 -0.07(-1.88%)
Jul 16, 2010 3.561 3.619 3.539 3.561 128,641 -0.07(-1.97%)
Jul 15, 2010 3.669 3.669 3.619 3.633 52,349 -0.03(-0.85%)
Jul 14, 2010 3.646 3.682 3.646 3.664 152,377 -0.03(-0.73%)
Jul 13, 2010 3.704 3.718 3.673 3.691 120,250 +0.00(+0.12%)
Jul 12, 2010 3.731 3.742 3.686 3.686 50,963 -0.07(-1.79%)
Jul 09, 2010 3.754 3.762 3.673 3.754 131,151 +0.02(+0.60%)
Jul 08, 2010 3.727 3.789 3.722 3.731 137,643 -0.00(-0.12%)
Jul 07, 2010 3.709 3.798 3.660 3.736 170,156 +0.06(+1.58%)
Jul 06, 2010 3.677 3.727 3.651 3.677 68,891 +0.06(+1.73%)
Jul 02, 2010 3.615 3.642 3.597 3.615 77,224 -0.02(-0.49%)
Jul 01, 2010 3.731 3.745 3.606 3.633 522,357 -0.10(-2.64%)
Jun 30, 2010 3.727 3.758 3.686 3.731 124,806 -0.03(-0.83%)
Jun 29, 2010 3.821 3.865 3.762 3.762 264,051 -0.13(-3.33%)
Jun 25, 2010 3.892 3.892 3.807 3.892 89,259 +0.07(+1.87%)
Jun 24, 2010 3.843 3.865 3.816 3.821 154,391 -0.05(-1.27%)
Jun 23, 2010 3.856 3.883 3.839 3.870 102,447 +0.01(+0.35%)
Jun 22, 2010 3.865 3.892 3.834 3.856 196,588 -0.04(-0.92%)
Jun 21, 2010 3.803 3.906 3.803 3.892 271,180 +0.13(+3.45%)
Jun 18, 2010 3.762 3.771 3.686 3.762 108,902 +0.03(+0.72%)
Jun 17, 2010 3.749 3.749 3.709 3.736 29,261 -0.02(-0.48%)
Jun 16, 2010 3.758 3.758 3.722 3.754 57,210 -0.00(-0.12%)
Jun 15, 2010 3.677 3.758 3.677 3.758 177,832 +0.09(+2.56%)
Jun 14, 2010 3.686 3.713 3.655 3.664 92,256 -0.00(-0.12%)
Jun 11, 2010 3.646 3.682 3.646 3.669 96,517 -0.03(-0.73%)
Jun 10, 2010 3.637 3.695 3.615 3.695 146,302 +0.11(+2.99%)
Jun 09, 2010 3.584 3.641 3.557 3.588 248,289 +0.00(+0.00%)
Jun 08, 2010 3.610 3.610 3.539 3.588 367,328 +0.00(+0.12%)
Jun 07, 2010 3.637 3.655 3.584 3.584 492,700 -0.08(-2.32%)
Jun 04, 2010 3.669 3.718 3.651 3.669 198,906 -0.05(-1.44%)
Jun 03, 2010 3.821 3.821 3.713 3.722 481,912 -0.07(-1.89%)
Jun 02, 2010 3.762 3.798 3.673 3.794 183,977 +0.01(+0.24%)
Jun 01, 2010 3.794 3.888 3.722 3.785 304,972 -0.03(-0.82%)
May 28, 2010 3.816 3.888 3.762 3.816 204,277 -0.04(-1.04%)
May 27, 2010 3.785 3.856 3.704 3.856 324,584 +0.20(+5.38%)
May 26, 2010 3.785 3.794 3.660 3.660 220,874 -0.10(-2.73%)
May 25, 2010 3.740 3.767 3.588 3.762 572,010 -0.05(-1.41%)
May 24, 2010 3.843 3.870 3.816 3.816 219,059 +0.02(+0.47%)
May 21, 2010 3.677 3.825 3.673 3.798 313,656 +0.00(+0.00%)
May 20, 2010 3.807 3.825 3.754 3.798 620,622 -0.17(-4.18%)
May 19, 2010 3.834 3.977 3.718 3.964 934,124 +0.02(+0.45%)
May 18, 2010 4.004 4.009 3.910 3.946 243,765 -0.04(-1.01%)
May 17, 2010 3.968 4.031 3.915 3.986 449,973 +0.00(+0.11%)
May 14, 2010 3.982 4.102 3.955 3.982 389,926 -0.15(-3.58%)
May 13, 2010 4.170 4.201 4.071 4.129 444,412 -0.05(-1.28%)
May 12, 2010 4.000 4.196 3.991 4.183 526,344 +0.16(+3.89%)
May 11, 2010 4.026 4.053 4.013 4.026 528,488 -0.07(-1.75%)
May 10, 2010 4.080 4.102 4.071 4.098 321,309 +0.16(+3.97%)
May 07, 2010 4.013 4.094 3.897 3.941 413,027 -0.03(-0.79%)
May 06, 2010 4.228 4.228 3.941 3.973 919,199 -0.26(-6.23%)
May 05, 2010 4.067 4.250 4.049 4.237 1,463,553 -0.01(-0.21%)
May 04, 2010 4.402 4.407 4.210 4.246 581,069 -0.16(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.