Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.308 4.317 4.277 4.281 275,319 -0.00(-0.10%)
Apr 29, 2010 4.335 4.335 4.268 4.286 263,247 +0.00(+0.00%)
Apr 28, 2010 4.201 4.295 4.174 4.286 578,269 +0.08(+1.91%)
Apr 27, 2010 4.295 4.335 4.187 4.205 733,422 -0.11(-2.49%)
Apr 26, 2010 4.313 4.340 4.295 4.313 414,674 +0.03(+0.73%)
Apr 23, 2010 4.277 4.317 4.277 4.281 267,431 +0.00(+0.10%)
Apr 22, 2010 4.304 4.304 4.250 4.277 202,542 -0.03(-0.62%)
Apr 21, 2010 4.290 4.313 4.272 4.304 307,714 +0.03(+0.73%)
Apr 20, 2010 4.187 4.272 4.187 4.272 337,756 +0.09(+2.03%)
Apr 19, 2010 4.268 4.268 4.129 4.187 533,206 -0.05(-1.27%)
Apr 16, 2010 4.371 4.371 4.237 4.241 603,779 -0.11(-2.47%)
Apr 15, 2010 4.295 4.362 4.281 4.349 532,768 +0.05(+1.25%)
Apr 14, 2010 4.295 4.317 4.232 4.295 873,292 +0.06(+1.48%)
Apr 13, 2010 4.205 4.246 4.161 4.232 562,311 +0.03(+0.64%)
Apr 12, 2010 4.179 4.210 4.170 4.205 421,403 +0.04(+1.08%)
Apr 09, 2010 4.102 4.170 4.098 4.161 395,116 +0.06(+1.53%)
Apr 08, 2010 4.089 4.111 4.053 4.098 294,670 -0.02(-0.43%)
Apr 07, 2010 4.125 4.181 4.089 4.116 419,346 -0.04(-0.97%)
Apr 06, 2010 4.107 4.161 4.102 4.156 487,912 +0.05(+1.31%)
Apr 05, 2010 4.085 4.111 4.067 4.102 507,445 +0.02(+0.44%)
Apr 01, 2010 3.973 4.085 4.085 4.085 782,329 +0.13(+3.28%)
Mar 31, 2010 3.906 3.973 3.897 3.955 360,426 +0.04(+1.03%)
Mar 30, 2010 3.937 3.959 3.906 3.915 211,682 +0.00(+0.11%)
Mar 29, 2010 3.928 3.928 3.874 3.910 180,143 -0.00(-0.11%)
Mar 26, 2010 3.888 3.915 3.870 3.915 403,664 +0.07(+1.74%)
Mar 25, 2010 3.839 3.852 3.809 3.847 286,851 -0.00(-0.12%)
Mar 24, 2010 3.834 3.852 3.789 3.852 132,435 +0.02(+0.47%)
Mar 23, 2010 3.812 3.856 3.767 3.834 176,055 +0.03(+0.82%)
Mar 22, 2010 3.803 3.825 3.794 3.803 203,986 -0.03(-0.70%)
Mar 19, 2010 3.901 3.919 3.830 3.830 201,034 -0.06(-1.61%)
Mar 18, 2010 3.865 3.901 3.803 3.892 808,229 +0.02(+0.58%)
Mar 17, 2010 3.789 3.879 3.754 3.870 464,542 +0.08(+2.25%)
Mar 16, 2010 3.727 3.785 3.713 3.785 228,107 +0.06(+1.56%)
Mar 15, 2010 3.722 3.727 3.704 3.727 160,563 -0.02(-0.48%)
Mar 12, 2010 3.691 3.745 3.691 3.745 435,952 +0.07(+1.95%)
Mar 11, 2010 3.669 3.686 3.655 3.673 102,596 +0.01(+0.24%)
Mar 10, 2010 3.673 3.691 3.646 3.664 317,963 +0.01(+0.24%)
Mar 09, 2010 3.664 3.669 3.606 3.655 161,019 -0.00(-0.12%)
Mar 08, 2010 3.642 3.669 3.642 3.660 166,879 +0.00(+0.01%)
Mar 05, 2010 3.552 3.660 3.548 3.659 292,247 +0.12(+3.40%)
Mar 04, 2010 3.539 3.552 3.512 3.539 175,916 -0.01(-0.38%)
Mar 03, 2010 3.440 3.624 3.427 3.552 401,397 -0.04(-1.00%)
Mar 02, 2010 3.610 3.646 3.575 3.588 415,676 -0.01(-0.37%)
Mar 01, 2010 3.651 3.651 3.579 3.601 178,547 -0.04(-0.98%)
Feb 26, 2010 3.530 3.642 3.525 3.637 600,382 +0.08(+2.26%)
Feb 25, 2010 3.503 3.557 3.490 3.557 265,902 +0.01(+0.25%)
Feb 24, 2010 3.481 3.548 3.467 3.548 269,552 +0.09(+2.45%)
Feb 23, 2010 3.494 3.521 3.449 3.463 219,228 -0.02(-0.64%)
Feb 22, 2010 3.516 3.516 3.440 3.485 295,298 +0.00(+0.13%)
Feb 19, 2010 3.440 3.503 3.391 3.481 377,699 +0.04(+1.08%)
Feb 18, 2010 3.405 3.449 3.391 3.443 117,709 +0.01(+0.29%)
Feb 17, 2010 3.414 3.449 3.396 3.433 178,225 +0.03(+0.84%)
Feb 16, 2010 3.400 3.418 3.364 3.405 259,181 +0.01(+0.39%)
Feb 12, 2010 3.369 3.391 3.391 3.391 377,753 +0.02(+0.66%)
Feb 11, 2010 3.288 3.387 3.288 3.369 513,691 +0.07(+2.09%)
Feb 10, 2010 3.333 3.333 3.284 3.300 90,528 -0.05(-1.39%)
Feb 09, 2010 3.293 3.369 3.279 3.346 234,895 +0.05(+1.63%)
Feb 08, 2010 3.252 3.293 3.248 3.293 204,223 +0.01(+0.27%)
Feb 05, 2010 3.297 3.329 3.181 3.284 422,283 -0.01(-0.41%)
Feb 04, 2010 3.382 3.382 3.293 3.297 239,779 -0.09(-2.77%)
Feb 03, 2010 3.445 3.449 3.378 3.391 147,880 -0.01(-0.40%)
Feb 02, 2010 3.360 3.422 3.355 3.405 155,562 +0.05(+1.47%)
Feb 01, 2010 3.297 3.364 3.297 3.355 270,965 +0.04(+1.35%)
Jan 29, 2010 3.387 3.405 3.311 3.311 328,294 -0.09(-2.50%)
Jan 28, 2010 3.396 3.481 3.364 3.396 206,649 +0.01(+0.26%)
Jan 27, 2010 3.467 3.472 3.378 3.387 298,427 -0.09(-2.70%)
Jan 26, 2010 3.458 3.499 3.458 3.481 575,023 -0.03(-0.77%)
Jan 25, 2010 3.458 3.534 3.409 3.507 685,370 +0.09(+2.75%)
Jan 22, 2010 3.431 3.485 3.396 3.414 475,962 +0.00(+0.13%)
Jan 21, 2010 3.490 3.512 3.400 3.409 502,814 -0.06(-1.80%)
Jan 20, 2010 3.507 3.507 3.400 3.472 416,563 -0.05(-1.52%)
Jan 19, 2010 3.463 3.548 3.463 3.525 536,644 +0.04(+1.29%)
Jan 15, 2010 3.422 3.481 3.481 3.481 1,147,118 +0.03(+0.78%)
Jan 14, 2010 3.369 3.463 3.369 3.454 655,388 +0.05(+1.58%)
Jan 13, 2010 3.320 3.405 3.320 3.400 579,639 +0.05(+1.47%)
Jan 12, 2010 3.315 3.382 3.311 3.351 528,452 +0.01(+0.40%)
Jan 11, 2010 3.342 3.373 3.333 3.337 604,307 -0.00(-0.13%)
Jan 08, 2010 3.297 3.346 3.284 3.342 645,679 +0.04(+1.22%)
Jan 07, 2010 3.297 3.351 3.244 3.302 646,702 -0.05(-1.48%)
Jan 06, 2010 3.405 3.405 3.324 3.351 973,464 -0.05(-1.57%)
Jan 05, 2010 3.369 3.422 3.355 3.405 649,845 +0.04(+1.20%)
Jan 04, 2010 3.275 3.364 3.275 3.364 532,703 +0.09(+2.73%)
Dec 31, 2009 3.257 3.275 3.275 3.275 158,924 +0.01(+0.27%)
Dec 30, 2009 3.257 3.284 3.222 3.266 274,338 -0.03(-0.95%)
Dec 29, 2009 3.275 3.302 3.270 3.297 149,523 +0.00(+0.00%)
Dec 28, 2009 3.297 3.333 3.252 3.297 321,130 -0.00(-0.14%)
Dec 24, 2009 3.297 3.306 3.275 3.302 225,755 +0.02(+0.55%)
Dec 23, 2009 3.270 3.293 3.270 3.284 116,996 -0.00(-0.14%)
Dec 22, 2009 3.261 3.297 3.257 3.288 391,933 +0.02(+0.55%)
Dec 21, 2009 3.244 3.302 3.244 3.270 350,926 +0.03(+0.83%)
Dec 18, 2009 3.275 3.275 3.226 3.244 203,899 -0.03(-0.96%)
Dec 17, 2009 3.284 3.302 3.257 3.275 222,121 -0.04(-1.08%)
Dec 16, 2009 3.297 3.320 3.288 3.311 220,038 +0.05(+1.51%)
Dec 15, 2009 3.226 3.266 3.226 3.261 270,151 +0.00(+0.14%)
Dec 14, 2009 3.235 3.257 3.226 3.257 140,794 +0.02(+0.55%)
Dec 11, 2009 3.233 3.248 3.210 3.239 319,599 +0.01(+0.42%)
Dec 10, 2009 3.185 3.252 3.185 3.226 395,559 -0.03(-0.83%)
Dec 09, 2009 3.248 3.279 3.226 3.252 173,011 +0.02(+0.69%)
Dec 08, 2009 3.230 3.252 3.199 3.230 194,753 -0.03(-0.89%)
Dec 07, 2009 3.302 3.324 3.252 3.259 270,614 -0.00(-0.07%)
Dec 04, 2009 3.270 3.306 3.252 3.261 278,001 -0.00(-0.14%)
Dec 03, 2009 3.217 3.293 3.212 3.266 410,188 +0.03(+0.97%)
Dec 02, 2009 3.221 3.239 3.194 3.235 195,899 +0.00(+0.14%)
Dec 01, 2009 3.159 3.244 3.159 3.230 266,170 +0.12(+3.74%)
Nov 30, 2009 3.060 3.132 3.060 3.114 382,384 +0.06(+2.05%)
Nov 27, 2009 3.065 3.069 3.024 3.051 112,060 -0.04(-1.30%)
Nov 25, 2009 3.087 3.123 3.078 3.091 140,269 +0.02(+0.73%)
Nov 24, 2009 3.082 3.087 3.056 3.069 500,872 -0.04(-1.15%)
Nov 23, 2009 3.105 3.141 3.105 3.105 377,831 +0.00(+0.00%)
Nov 20, 2009 3.096 3.109 3.074 3.105 265,350 +0.02(+0.58%)
Nov 19, 2009 3.132 3.132 3.074 3.087 276,144 -0.06(-1.99%)
Nov 18, 2009 3.190 3.190 3.141 3.150 238,313 -0.03(-0.98%)
Nov 17, 2009 3.199 3.221 3.172 3.181 195,016 -0.05(-1.66%)
Nov 16, 2009 3.190 3.252 3.190 3.235 226,571 +0.04(+1.26%)
Nov 13, 2009 3.190 3.244 3.190 3.194 177,269 +0.00(+0.14%)
Nov 12, 2009 3.203 3.212 3.167 3.190 279,383 -0.06(-1.93%)
Nov 11, 2009 3.284 3.284 3.248 3.252 213,032 -0.03(-0.82%)
Nov 10, 2009 3.261 3.306 3.235 3.279 170,167 -0.02(-0.68%)
Nov 09, 2009 3.266 3.320 3.266 3.302 119,622 +0.04(+1.10%)
Nov 06, 2009 3.261 3.284 3.244 3.266 197,728 -0.02(-0.68%)
Nov 05, 2009 3.279 3.302 3.273 3.288 182,794 +0.02(+0.55%)
Nov 04, 2009 3.261 3.302 3.212 3.270 442,977 -0.00(-0.01%)
Nov 03, 2009 3.252 3.275 3.248 3.271 163,097 +0.01(+0.29%)
Nov 02, 2009 3.230 3.288 3.230 3.261 238,324 +0.02(+0.69%)
Oct 30, 2009 3.311 3.311 3.230 3.239 186,739 -0.06(-1.90%)
Oct 29, 2009 3.252 3.320 3.252 3.302 100,786 +0.07(+2.07%)
Oct 28, 2009 3.279 3.324 3.221 3.235 240,425 -0.06(-1.90%)
Oct 27, 2009 3.279 3.311 3.279 3.297 224,884 -0.00(-0.14%)
Oct 26, 2009 3.306 3.351 3.275 3.302 401,044 -0.02(-0.54%)
Oct 23, 2009 3.315 3.324 3.288 3.320 307,263 -0.05(-1.59%)
Oct 22, 2009 3.364 3.382 3.275 3.373 779,848 +0.00(+0.00%)
Oct 21, 2009 3.391 3.414 3.355 3.373 484,595 -0.03(-0.79%)
Oct 20, 2009 3.405 3.414 3.387 3.400 321,980 -0.03(-0.78%)
Oct 19, 2009 3.382 3.440 3.382 3.427 208,350 +0.04(+1.06%)
Oct 16, 2009 3.378 3.405 3.360 3.391 265,498 -0.04(-1.17%)
Oct 15, 2009 3.400 3.463 3.391 3.431 453,787 -0.07(-2.04%)
Oct 14, 2009 3.499 3.516 3.445 3.503 328,131 +0.01(+0.26%)
Oct 13, 2009 3.467 3.499 3.440 3.494 182,450 +0.01(+0.39%)
Oct 12, 2009 3.490 3.494 3.458 3.481 182,392 +0.01(+0.39%)
Oct 09, 2009 3.449 3.503 3.449 3.467 223,576 -0.00(-0.13%)
Oct 08, 2009 3.449 3.507 3.440 3.472 174,160 +0.03(+0.91%)
Oct 07, 2009 3.463 3.472 3.427 3.440 317,824 +0.00(+0.13%)
Oct 06, 2009 3.422 3.481 3.409 3.436 242,714 +0.01(+0.39%)
Oct 05, 2009 3.436 3.449 3.414 3.422 149,471 +0.02(+0.66%)
Oct 02, 2009 3.382 3.432 3.364 3.400 331,086 -0.04(-1.30%)
Oct 01, 2009 3.548 3.549 3.440 3.445 710,201 -0.09(-2.65%)
Sep 30, 2009 3.557 3.561 3.507 3.539 209,353 +0.00(+0.13%)
Sep 29, 2009 3.606 3.610 3.525 3.534 263,980 -0.11(-3.07%)
Sep 28, 2009 3.597 3.646 3.597 3.646 283,547 +0.04(+1.12%)
Sep 25, 2009 3.566 3.615 3.543 3.606 336,594 +0.04(+1.26%)
Sep 24, 2009 3.606 3.612 3.530 3.561 350,888 -0.06(-1.61%)
Sep 23, 2009 3.633 3.642 3.606 3.619 210,203 -0.03(-0.74%)
Sep 22, 2009 3.601 3.646 3.601 3.646 116,768 +0.06(+1.75%)
Sep 21, 2009 3.606 3.606 3.557 3.584 338,842 -0.05(-1.35%)
Sep 18, 2009 3.588 3.637 3.575 3.633 131,987 +0.04(+1.25%)
Sep 17, 2009 3.633 3.677 3.584 3.588 249,116 -0.06(-1.67%)
Sep 16, 2009 3.637 3.677 3.628 3.649 226,160 -0.02(-0.53%)
Sep 15, 2009 3.660 3.673 3.642 3.669 163,940 -0.01(-0.24%)
Sep 14, 2009 3.686 3.687 3.637 3.677 241,791 +0.00(+0.00%)
Sep 11, 2009 3.651 3.749 3.651 3.677 198,474 +0.01(+0.26%)
Sep 10, 2009 3.651 3.673 3.606 3.668 222,523 +0.05(+1.47%)
Sep 09, 2009 3.615 3.624 3.597 3.615 391,920 +0.00(+0.00%)
Sep 08, 2009 3.592 3.624 3.579 3.615 409,981 +0.08(+2.15%)
Sep 04, 2009 3.516 3.570 3.463 3.539 212,936 -0.01(-0.38%)
Sep 03, 2009 3.543 3.570 3.499 3.552 272,020 -0.02(-0.50%)
Sep 02, 2009 3.525 3.579 3.525 3.570 90,493 +0.04(+1.14%)
Sep 01, 2009 3.575 3.601 3.490 3.530 361,568 -0.03(-0.75%)
Aug 31, 2009 3.530 3.610 3.481 3.557 239,723 +0.00(+0.00%)
Aug 28, 2009 3.530 3.566 3.490 3.557 186,923 +0.01(+0.38%)
Aug 27, 2009 3.557 3.561 3.499 3.543 142,111 +0.01(+0.25%)
Aug 26, 2009 3.521 3.534 3.472 3.534 202,198 +0.02(+0.64%)
Aug 25, 2009 3.481 3.557 3.476 3.512 327,921 +0.03(+0.77%)
Aug 24, 2009 3.548 3.597 3.476 3.485 538,146 -0.06(-1.76%)
Aug 21, 2009 3.499 3.575 3.499 3.548 233,364 +0.03(+0.89%)
Aug 20, 2009 3.494 3.543 3.494 3.516 146,309 +0.02(+0.64%)
Aug 19, 2009 3.378 3.509 3.378 3.494 283,046 +0.05(+1.43%)
Aug 18, 2009 3.382 3.454 3.369 3.445 164,883 +0.07(+2.12%)
Aug 17, 2009 3.378 3.382 3.364 3.373 368,687 -0.11(-3.08%)
Aug 14, 2009 3.499 3.525 3.436 3.481 210,770 +0.00(+0.00%)
Aug 13, 2009 3.476 3.499 3.454 3.481 137,944 +0.03(+0.91%)
Aug 12, 2009 3.431 3.449 3.387 3.449 160,855 +0.03(+0.92%)
Aug 11, 2009 3.400 3.422 3.387 3.418 153,193 -0.00(-0.13%)
Aug 10, 2009 3.418 3.436 3.409 3.422 139,804 -0.02(-0.52%)
Aug 07, 2009 3.414 3.454 3.414 3.440 418,530 +0.01(+0.26%)
Aug 06, 2009 3.472 3.484 3.409 3.431 255,430 -0.04(-1.16%)
Aug 05, 2009 3.485 3.485 3.422 3.472 131,176 -0.04(-1.15%)
Aug 04, 2009 3.543 3.552 3.507 3.512 123,134 -0.07(-1.87%)
Aug 03, 2009 3.552 3.579 3.534 3.579 234,122 +0.04(+1.27%)
Jul 31, 2009 3.543 3.561 3.507 3.534 317,172 +0.04(+1.02%)
Jul 30, 2009 3.458 3.530 3.445 3.499 227,347 +0.04(+1.16%)
Jul 29, 2009 3.414 3.458 3.378 3.458 244,321 -0.02(-0.64%)
Jul 28, 2009 3.476 3.494 3.431 3.481 208,419 +0.03(+0.91%)
Jul 27, 2009 3.463 3.476 3.414 3.449 156,009 -0.03(-0.77%)
Jul 24, 2009 3.418 3.499 3.418 3.476 1,497 +0.01(+0.39%)
Jul 23, 2009 3.422 3.467 3.369 3.463 289,379 +0.05(+1.44%)
Jul 22, 2009 3.293 3.418 3.293 3.414 355,662 +0.07(+2.14%)
Jul 21, 2009 3.320 3.342 3.293 3.342 203,551 +0.06(+1.77%)
Jul 20, 2009 3.217 3.293 3.217 3.284 228,055 +0.07(+2.09%)
Jul 17, 2009 3.217 3.225 3.203 3.217 20,219 +0.00(+0.00%)
Jul 16, 2009 3.239 3.244 3.208 3.217 193,327 -0.06(-1.78%)
Jul 15, 2009 3.226 3.284 3.226 3.275 380,134 +0.06(+1.95%)
Jul 14, 2009 3.230 3.230 3.190 3.212 314,561 -0.00(-0.14%)
Jul 13, 2009 3.194 3.230 3.190 3.217 168,451 +0.02(+0.56%)
Jul 10, 2009 3.212 3.213 3.190 3.199 126,621 -0.03(-0.97%)
Jul 09, 2009 3.208 3.239 3.199 3.230 226,701 +0.00(+0.14%)
Jul 08, 2009 3.217 3.239 3.194 3.226 171,678 +0.00(+0.14%)
Jul 07, 2009 3.266 3.306 3.221 3.221 197,082 -0.07(-2.04%)
Jul 06, 2009 3.266 3.288 3.248 3.288 181,900 +0.03(+0.96%)
Jul 02, 2009 3.288 3.293 3.226 3.257 113,562 -0.05(-1.56%)
Jul 01, 2009 3.284 3.333 3.284 3.308 367,268 +0.02(+0.61%)
Jun 30, 2009 3.288 3.293 3.221 3.288 206,438 +0.01(+0.27%)
Jun 29, 2009 3.203 3.297 3.203 3.279 280,431 +0.00(+0.00%)
Jun 26, 2009 3.185 3.293 3.185 3.279 652,999 -0.01(-0.41%)
Jun 25, 2009 3.230 3.293 3.230 3.293 199,263 +0.12(+3.81%)
Jun 24, 2009 3.194 3.248 3.163 3.172 199,619 +0.01(+0.43%)
Jun 23, 2009 3.127 3.172 3.127 3.159 159,832 +0.02(+0.57%)
Jun 22, 2009 3.252 3.261 3.114 3.141 271,794 -0.10(-3.20%)
Jun 19, 2009 3.235 3.257 3.226 3.244 103,951 +0.03(+0.86%)
Jun 18, 2009 3.221 3.235 3.208 3.217 152,013 +0.00(+0.14%)
Jun 17, 2009 3.163 3.235 3.136 3.212 220,623 +0.08(+2.42%)
Jun 16, 2009 3.194 3.211 3.136 3.136 246,784 -0.06(-1.82%)
Jun 15, 2009 3.275 3.284 3.176 3.194 247,830 -0.08(-2.59%)
Jun 12, 2009 3.261 3.315 3.261 3.279 138,226 -0.00(-0.14%)
Jun 11, 2009 3.244 3.297 3.244 3.284 154,885 +0.07(+2.09%)
Jun 10, 2009 3.275 3.279 3.203 3.217 228,746 +0.00(+0.14%)
Jun 09, 2009 3.176 3.266 3.176 3.212 613,583 +0.02(+0.70%)
Jun 08, 2009 3.154 3.190 3.141 3.190 188,255 +0.03(+0.85%)
Jun 05, 2009 3.226 3.226 3.141 3.163 131,601 -0.01(-0.42%)
Jun 04, 2009 3.114 3.190 3.114 3.176 124,173 +0.07(+2.16%)
Jun 03, 2009 3.141 3.141 3.056 3.109 206,928 -0.04(-1.42%)
Jun 02, 2009 3.159 3.212 3.141 3.154 193,740 +0.02(+0.57%)
Jun 01, 2009 3.118 3.190 3.118 3.136 318,750 +0.06(+1.89%)
May 29, 2009 3.065 3.082 3.038 3.078 199,536 +0.06(+2.08%)
May 28, 2009 3.065 3.082 2.989 3.015 351,628 -0.03(-1.03%)
May 27, 2009 3.091 3.096 3.020 3.047 351,994 -0.01(-0.44%)
May 26, 2009 2.953 3.082 2.953 3.060 268,120 +0.11(+3.79%)
May 22, 2009 2.957 2.975 2.944 2.948 171,475 +0.03(+0.92%)
May 21, 2009 2.930 2.993 2.912 2.921 173,151 -0.08(-2.83%)
May 20, 2009 3.029 3.141 3.006 3.006 311,836 +0.03(+0.90%)
May 19, 2009 3.038 3.065 2.980 2.980 112,355 -0.10(-3.34%)
May 18, 2009 2.997 3.085 2.997 3.082 87,397 +0.10(+3.30%)
May 15, 2009 2.980 3.029 2.962 2.984 126,732 +0.02(+0.76%)
May 14, 2009 2.966 2.993 2.953 2.962 151,760 +0.00(+0.00%)
May 13, 2009 3.024 3.038 2.962 2.962 147,943 -0.13(-4.20%)
May 12, 2009 3.051 3.091 3.025 3.091 186,158 +0.05(+1.77%)
May 11, 2009 3.105 3.105 3.019 3.038 122,436 -0.08(-2.72%)
May 08, 2009 3.065 3.123 3.038 3.123 216,674 +0.11(+3.71%)
May 07, 2009 3.033 3.047 2.971 3.011 356,031 -0.02(-0.59%)
May 06, 2009 2.989 3.078 2.962 3.029 378,421 +0.05(+1.80%)
May 05, 2009 2.962 2.975 2.953 2.975 173,815 +0.04(+1.22%)
May 04, 2009 2.886 2.944 2.886 2.939 535,672 +0.10(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.