Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.570 5.611 5.570 5.590 239,929 +0.00(+0.07%)
Apr 29, 2014 5.601 5.611 5.575 5.586 73,354 +0.00(+0.00%)
Apr 28, 2014 5.586 5.596 5.555 5.586 94,439 +0.03(+0.56%)
Apr 25, 2014 5.534 5.555 5.513 5.555 163,957 +0.02(+0.37%)
Apr 24, 2014 5.539 5.539 5.498 5.534 112,238 +0.04(+0.75%)
Apr 23, 2014 5.477 5.503 5.477 5.492 96,454 +0.01(+0.19%)
Apr 22, 2014 5.508 5.508 5.477 5.482 185,050 -0.02(-0.28%)
Apr 21, 2014 5.508 5.508 5.467 5.498 81,048 +0.03(+0.47%)
Apr 17, 2014 5.529 5.472 5.472 5.472 180,232 -0.04(-0.75%)
Apr 16, 2014 5.539 5.539 5.498 5.513 410,969 +0.01(+0.09%)
Apr 15, 2014 5.539 5.555 5.487 5.508 191,815 +0.01(+0.10%)
Apr 14, 2014 5.555 5.561 5.492 5.503 157,200 -0.05(-0.84%)
Apr 11, 2014 5.549 5.598 5.529 5.549 43,302 -0.02(-0.28%)
Apr 10, 2014 5.601 5.643 5.560 5.565 56,445 -0.04(-0.74%)
Apr 09, 2014 5.596 5.617 5.560 5.606 98,428 +0.01(+0.19%)
Apr 08, 2014 5.560 5.596 5.539 5.596 72,763 +0.04(+0.74%)
Apr 07, 2014 5.622 5.622 5.539 5.555 58,323 -0.04(-0.64%)
Apr 04, 2014 5.622 5.663 5.544 5.591 203,603 +0.05(+0.84%)
Apr 03, 2014 5.580 5.580 5.508 5.544 127,302 +0.00(+0.04%)
Apr 02, 2014 5.560 5.565 5.518 5.542 82,903 -0.02(-0.42%)
Apr 01, 2014 5.586 5.586 5.451 5.565 194,031 +0.02(+0.37%)
Mar 31, 2014 5.513 5.544 5.467 5.544 61,767 +0.06(+1.05%)
Mar 28, 2014 5.456 5.494 5.425 5.487 62,836 +0.02(+0.27%)
Mar 27, 2014 5.477 5.477 5.435 5.472 114,151 +0.04(+0.67%)
Mar 26, 2014 5.472 5.492 5.415 5.435 90,960 +0.00(+0.00%)
Mar 25, 2014 5.487 5.508 5.379 5.435 115,356 -0.01(-0.10%)
Mar 24, 2014 5.487 5.487 5.441 5.441 70,536 -0.01(-0.19%)
Mar 21, 2014 5.518 5.518 5.446 5.451 95,299 -0.01(-0.24%)
Mar 20, 2014 5.570 5.606 5.446 5.464 165,982 -0.06(-1.08%)
Mar 19, 2014 5.637 5.741 5.518 5.523 156,717 -0.10(-1.84%)
Mar 18, 2014 5.570 5.648 5.570 5.627 64,076 +0.06(+1.12%)
Mar 17, 2014 5.575 5.601 5.544 5.565 104,732 +0.02(+0.37%)
Mar 14, 2014 5.529 5.546 5.513 5.544 41,370 +0.03(+0.47%)
Mar 13, 2014 5.565 5.586 5.518 5.518 75,098 -0.05(-0.84%)
Mar 12, 2014 5.586 5.586 5.539 5.565 80,890 -0.11(-1.92%)
Mar 11, 2014 5.741 5.741 5.663 5.674 131,653 -0.06(-0.99%)
Mar 10, 2014 5.663 5.736 5.646 5.731 201,163 +0.02(+0.36%)
Mar 07, 2014 5.596 5.710 5.498 5.710 355,149 +0.11(+1.94%)
Mar 06, 2014 5.632 5.632 5.580 5.601 49,725 +0.01(+0.19%)
Mar 05, 2014 5.580 5.606 5.539 5.591 96,099 +0.02(+0.28%)
Mar 04, 2014 5.555 5.575 5.544 5.575 73,008 +0.06(+1.03%)
Mar 03, 2014 5.477 5.532 5.467 5.518 81,889 -0.01(-0.19%)
Feb 28, 2014 5.503 5.539 5.487 5.529 88,855 +0.03(+0.47%)
Feb 27, 2014 5.586 5.586 5.467 5.503 91,321 -0.02(-0.37%)
Feb 26, 2014 5.596 5.599 5.498 5.523 199,500 -0.09(-1.57%)
Feb 25, 2014 5.684 5.684 5.601 5.611 110,660 -0.03(-0.55%)
Feb 24, 2014 5.668 5.694 5.643 5.643 77,270 +0.02(+0.28%)
Feb 21, 2014 5.617 5.664 5.617 5.627 83,038 -0.02(-0.28%)
Feb 20, 2014 5.643 5.725 5.586 5.643 135,559 +0.01(+0.09%)
Feb 19, 2014 5.637 5.694 5.598 5.637 66,338 +0.02(+0.41%)
Feb 18, 2014 5.549 5.663 5.549 5.614 166,150 +0.04(+0.70%)
Feb 14, 2014 5.523 5.575 5.575 5.575 104,894 +0.01(+0.19%)
Feb 13, 2014 5.523 5.565 5.503 5.565 111,284 +0.02(+0.37%)
Feb 12, 2014 5.565 5.591 5.518 5.544 97,729 -0.01(-0.09%)
Feb 11, 2014 5.560 5.575 5.498 5.549 186,314 +0.07(+1.23%)
Feb 10, 2014 5.425 5.492 5.425 5.482 121,538 +0.07(+1.24%)
Feb 07, 2014 5.404 5.456 5.389 5.415 164,603 +0.04(+0.67%)
Feb 06, 2014 5.394 5.410 5.350 5.379 86,308 +0.04(+0.68%)
Feb 05, 2014 5.301 5.373 5.301 5.342 99,164 +0.05(+0.88%)
Feb 04, 2014 5.265 5.296 5.246 5.296 76,990 +0.06(+1.19%)
Feb 03, 2014 5.342 5.381 5.203 5.234 184,627 -0.09(-1.65%)
Jan 31, 2014 5.208 5.322 5.208 5.322 97,119 +0.07(+1.28%)
Jan 30, 2014 5.275 5.275 5.228 5.254 150,240 +0.01(+0.10%)
Jan 29, 2014 5.223 5.249 5.198 5.249 89,258 +0.03(+0.50%)
Jan 28, 2014 5.197 5.234 5.182 5.223 155,359 +0.07(+1.41%)
Jan 27, 2014 5.203 5.218 5.135 5.151 131,960 -0.02(-0.40%)
Jan 24, 2014 5.203 5.249 5.130 5.171 136,492 -0.06(-1.09%)
Jan 23, 2014 5.213 5.259 5.192 5.228 167,620 +0.01(+0.10%)
Jan 22, 2014 5.197 5.234 5.177 5.223 149,767 +0.05(+0.90%)
Jan 21, 2014 5.135 5.203 5.109 5.177 147,138 +0.06(+1.11%)
Jan 17, 2014 5.291 5.120 5.120 5.120 355,636 -0.13(-2.47%)
Jan 16, 2014 5.213 5.249 5.192 5.249 119,100 +0.04(+0.80%)
Jan 15, 2014 5.146 5.208 5.140 5.208 142,735 +0.06(+1.21%)
Jan 14, 2014 5.078 5.151 5.078 5.146 134,373 +0.06(+1.12%)
Jan 13, 2014 5.089 5.115 5.027 5.089 193,925 -0.02(-0.41%)
Jan 10, 2014 5.099 5.140 5.083 5.109 358,885 +0.05(+0.92%)
Jan 09, 2014 5.073 5.073 5.027 5.063 168,298 +0.02(+0.31%)
Jan 08, 2014 5.032 5.063 5.011 5.047 154,051 -0.03(-0.51%)
Jan 07, 2014 4.975 5.073 4.964 5.073 270,478 +0.14(+2.94%)
Jan 06, 2014 4.990 4.990 4.892 4.928 251,495 +0.03(+0.63%)
Jan 03, 2014 4.907 4.949 4.861 4.897 201,835 -0.04(-0.73%)
Jan 02, 2014 4.918 4.944 4.892 4.933 179,118 +0.01(+0.10%)
Dec 31, 2013 4.980 4.928 4.928 4.928 331,296 -0.05(-0.94%)
Dec 30, 2013 4.918 4.975 4.907 4.975 187,038 +0.03(+0.52%)
Dec 27, 2013 4.944 4.970 4.918 4.949 186,779 +0.01(+0.21%)
Dec 26, 2013 4.897 4.954 4.897 4.939 221,875 +0.02(+0.42%)
Dec 24, 2013 4.923 4.923 4.902 4.918 119,208 +0.04(+0.74%)
Dec 23, 2013 4.902 4.918 4.876 4.882 372,077 +0.03(+0.53%)
Dec 20, 2013 4.768 4.861 4.763 4.856 364,881 +0.07(+1.41%)
Dec 19, 2013 4.913 4.913 4.783 4.788 574,579 -0.11(-2.32%)
Dec 18, 2013 4.907 4.949 4.845 4.902 480,920 -0.02(-0.42%)
Dec 17, 2013 5.109 5.120 4.923 4.923 235,359 -0.04(-0.83%)
Dec 16, 2013 5.073 5.130 4.949 4.964 345,100 -0.11(-2.24%)
Dec 13, 2013 5.109 5.130 5.073 5.078 151,098 -0.02(-0.42%)
Dec 12, 2013 5.182 5.182 5.099 5.099 154,988 -0.08(-1.49%)
Dec 11, 2013 5.280 5.280 5.156 5.177 251,474 -0.23(-4.31%)
Dec 10, 2013 5.425 5.461 5.379 5.410 122,270 -0.03(-0.57%)
Dec 09, 2013 5.420 5.461 5.394 5.441 152,798 -0.01(-0.10%)
Dec 06, 2013 5.461 5.461 5.425 5.446 115,246 +0.08(+1.54%)
Dec 05, 2013 5.467 5.467 5.363 5.363 124,638 -0.08(-1.52%)
Dec 04, 2013 5.492 5.627 5.435 5.446 155,417 -0.05(-0.85%)
Dec 03, 2013 5.518 5.622 5.469 5.492 149,575 -0.05(-0.84%)
Dec 02, 2013 5.617 5.643 5.513 5.539 88,611 -0.08(-1.47%)
Nov 29, 2013 5.663 5.668 5.611 5.622 28,837 +0.03(+0.46%)
Nov 27, 2013 5.617 5.699 5.596 5.596 68,270 -0.03(-0.46%)
Nov 26, 2013 5.684 5.736 5.606 5.622 108,157 -0.04(-0.73%)
Nov 25, 2013 5.699 5.725 5.606 5.663 91,217 -0.07(-1.17%)
Nov 22, 2013 5.751 5.798 5.700 5.731 139,277 -0.03(-0.45%)
Nov 21, 2013 5.699 5.762 5.617 5.756 193,695 +0.11(+1.92%)
Nov 20, 2013 5.674 5.782 5.586 5.648 154,171 -0.05(-0.82%)
Nov 19, 2013 5.643 5.860 5.643 5.694 128,063 +0.04(+0.73%)
Nov 18, 2013 5.798 5.798 5.648 5.653 139,468 -0.08(-1.36%)
Nov 15, 2013 5.798 5.844 5.731 5.731 127,978 -0.11(-1.86%)
Nov 14, 2013 5.725 5.891 5.565 5.839 215,404 +0.23(+4.06%)
Nov 12, 2013 5.787 5.819 5.601 5.611 144,916 -0.23(-3.90%)
Nov 11, 2013 5.772 5.896 5.741 5.839 116,612 +0.06(+1.03%)
Nov 08, 2013 5.922 5.922 5.756 5.780 91,766 -0.04(-0.66%)
Nov 07, 2013 5.891 5.932 5.798 5.819 90,263 -0.05(-0.79%)
Nov 06, 2013 5.912 5.943 5.819 5.865 68,927 +0.01(+0.18%)
Nov 05, 2013 5.855 5.855 5.798 5.855 62,162 -0.05(-0.79%)
Nov 04, 2013 5.901 5.901 5.813 5.901 97,437 +0.02(+0.35%)
Nov 01, 2013 5.829 5.881 5.809 5.881 70,976 +0.07(+1.25%)
Oct 31, 2013 5.850 5.850 5.772 5.808 73,074 -0.08(-1.41%)
Oct 30, 2013 5.943 5.943 5.813 5.891 57,411 -0.03(-0.44%)
Oct 29, 2013 5.912 5.938 5.881 5.917 79,731 +0.03(+0.53%)
Oct 28, 2013 5.844 5.896 5.795 5.886 86,716 +0.08(+1.34%)
Oct 25, 2013 5.824 5.834 5.777 5.808 96,850 +0.04(+0.63%)
Oct 24, 2013 5.896 5.910 5.751 5.772 94,117 -0.07(-1.24%)
Oct 23, 2013 5.870 5.870 5.783 5.844 68,840 -0.03(-0.44%)
Oct 22, 2013 5.901 5.943 5.813 5.870 115,955 +0.02(+0.27%)
Oct 21, 2013 5.901 5.901 5.741 5.855 146,693 -0.02(-0.35%)
Oct 18, 2013 5.793 5.875 5.793 5.875 120,759 +0.06(+1.07%)
Oct 17, 2013 5.793 5.824 5.762 5.813 109,055 +0.02(+0.27%)
Oct 16, 2013 5.741 5.808 5.710 5.798 127,944 +0.09(+1.63%)
Oct 15, 2013 5.668 5.725 5.637 5.705 125,575 +0.04(+0.73%)
Oct 14, 2013 5.529 5.663 5.529 5.663 114,931 +0.09(+1.67%)
Oct 11, 2013 5.565 5.586 5.461 5.570 120,545 +0.06(+1.13%)
Oct 10, 2013 5.441 5.508 5.420 5.508 107,249 +0.12(+2.21%)
Oct 09, 2013 5.332 5.420 5.316 5.389 120,593 +0.03(+0.48%)
Oct 08, 2013 5.456 5.461 5.347 5.363 146,235 -0.12(-2.26%)
Oct 07, 2013 5.461 5.555 5.446 5.487 103,665 -0.03(-0.56%)
Oct 04, 2013 5.425 5.518 5.425 5.518 145,660 +0.08(+1.43%)
Oct 03, 2013 5.467 5.508 5.425 5.441 142,285 -0.09(-1.59%)
Oct 02, 2013 5.560 5.560 5.435 5.529 108,446 -0.01(-0.09%)
Oct 01, 2013 5.549 5.570 5.435 5.534 160,254 +0.07(+1.23%)
Sep 30, 2013 5.425 5.482 5.404 5.467 129,609 -0.06(-1.03%)
Sep 27, 2013 5.523 5.533 5.458 5.523 69,663 -0.04(-0.74%)
Sep 26, 2013 5.518 5.689 5.477 5.565 233,392 +0.07(+1.22%)
Sep 25, 2013 5.441 5.498 5.441 5.498 120,172 +0.03(+0.57%)
Sep 24, 2013 5.446 5.508 5.435 5.467 131,600 -0.04(-0.66%)
Sep 23, 2013 5.472 5.503 5.399 5.503 107,681 -0.01(-0.19%)
Sep 20, 2013 5.425 5.513 5.389 5.513 103,801 +0.07(+1.33%)
Sep 19, 2013 5.435 5.534 5.379 5.441 150,398 -0.01(-0.10%)
Sep 18, 2013 5.280 5.446 5.280 5.446 107,276 +0.14(+2.73%)
Sep 17, 2013 5.404 5.404 5.291 5.301 110,938 -0.07(-1.25%)
Sep 16, 2013 5.452 5.461 5.322 5.368 153,120 -0.09(-1.71%)
Sep 13, 2013 5.379 5.461 5.291 5.461 177,302 +0.00(+0.00%)
Sep 12, 2013 5.353 5.461 5.306 5.461 199,376 +0.16(+2.93%)
Sep 11, 2013 5.306 5.394 5.280 5.306 124,872 -0.14(-2.57%)
Sep 10, 2013 5.368 5.446 5.363 5.446 133,351 +0.05(+0.96%)
Sep 09, 2013 5.285 5.394 5.254 5.394 110,059 +0.09(+1.66%)
Sep 06, 2013 5.177 5.316 5.125 5.306 296,876 +0.17(+3.33%)
Sep 05, 2013 5.177 5.187 5.104 5.135 142,783 -0.02(-0.40%)
Sep 04, 2013 5.177 5.177 5.063 5.156 236,122 -0.04(-0.70%)
Sep 03, 2013 5.192 5.259 5.140 5.192 154,333 +0.02(+0.30%)
Aug 30, 2013 5.208 5.244 5.171 5.177 146,487 -0.04(-0.79%)
Aug 29, 2013 5.218 5.244 5.120 5.218 140,769 -0.02(-0.40%)
Aug 28, 2013 5.259 5.353 5.234 5.239 153,296 -0.04(-0.78%)
Aug 27, 2013 5.249 5.332 5.249 5.280 101,222 -0.04(-0.68%)
Aug 26, 2013 5.358 5.435 5.296 5.316 105,074 -0.04(-0.77%)
Aug 23, 2013 5.275 5.358 5.259 5.358 132,012 +0.09(+1.77%)
Aug 22, 2013 5.342 5.379 5.238 5.265 157,561 -0.08(-1.55%)
Aug 21, 2013 5.332 5.440 5.285 5.347 126,404 +0.02(+0.29%)
Aug 20, 2013 5.228 5.420 5.228 5.332 103,893 +0.10(+1.88%)
Aug 19, 2013 5.384 5.410 5.197 5.234 305,238 -0.20(-3.71%)
Aug 16, 2013 5.539 5.617 5.415 5.435 118,461 -0.13(-2.42%)
Aug 15, 2013 5.694 5.706 5.487 5.570 179,054 -0.17(-2.97%)
Aug 14, 2013 5.819 5.819 5.699 5.741 89,264 -0.09(-1.51%)
Aug 13, 2013 5.912 5.932 5.829 5.829 72,166 -0.11(-1.87%)
Aug 12, 2013 6.005 6.005 5.907 5.940 58,914 -0.03(-0.57%)
Aug 09, 2013 5.901 6.036 5.870 5.974 40,673 +0.08(+1.41%)
Aug 08, 2013 5.953 5.958 5.834 5.891 103,433 -0.06(-1.04%)
Aug 07, 2013 5.875 5.953 5.819 5.953 64,016 +0.03(+0.44%)
Aug 06, 2013 5.943 5.953 5.868 5.927 161,560 +0.00(+0.00%)
Aug 05, 2013 5.995 5.995 5.875 5.927 80,610 -0.03(-0.43%)
Aug 02, 2013 6.062 6.093 5.927 5.953 141,827 -0.12(-1.96%)
Aug 01, 2013 6.150 6.150 5.984 6.072 127,300 -0.07(-1.18%)
Jul 31, 2013 6.191 6.196 6.052 6.145 113,301 +0.01(+0.17%)
Jul 30, 2013 6.227 6.259 6.134 6.134 96,514 -0.03(-0.50%)
Jul 29, 2013 6.238 6.253 6.160 6.165 71,824 -0.06(-0.92%)
Jul 26, 2013 6.181 6.227 6.160 6.222 66,550 -0.01(-0.17%)
Jul 25, 2013 6.160 6.259 6.160 6.233 140,962 +0.06(+1.01%)
Jul 24, 2013 6.248 6.253 6.155 6.171 60,210 -0.05(-0.75%)
Jul 23, 2013 6.212 6.259 6.191 6.217 84,450 -0.02(-0.25%)
Jul 22, 2013 6.250 6.279 6.181 6.233 64,196 -0.05(-0.74%)
Jul 19, 2013 6.248 6.300 6.212 6.279 38,760 +0.01(+0.17%)
Jul 18, 2013 6.171 6.300 6.171 6.269 63,902 +0.07(+1.09%)
Jul 17, 2013 6.336 6.341 6.160 6.202 110,463 -0.13(-2.12%)
Jul 16, 2013 6.248 6.352 6.176 6.336 77,262 +0.08(+1.24%)
Jul 15, 2013 6.134 6.269 6.134 6.259 70,497 +0.13(+2.20%)
Jul 12, 2013 6.181 6.259 6.114 6.124 97,754 -0.09(-1.42%)
Jul 11, 2013 6.155 6.222 6.151 6.212 80,306 +0.11(+1.87%)
Jul 10, 2013 6.139 6.180 6.041 6.098 93,887 -0.08(-1.34%)
Jul 09, 2013 6.088 6.181 6.083 6.181 102,137 +0.07(+1.10%)
Jul 08, 2013 6.077 6.238 6.036 6.114 155,894 +0.07(+1.11%)
Jul 05, 2013 6.088 6.171 5.984 6.046 56,312 -0.07(-1.10%)
Jul 03, 2013 6.207 6.232 6.114 6.114 34,601 -0.12(-1.99%)
Jul 02, 2013 6.259 6.393 6.160 6.238 134,371 -0.04(-0.66%)
Jul 01, 2013 6.222 6.315 6.196 6.279 160,355 +0.12(+1.93%)
Jun 28, 2013 6.212 6.212 6.067 6.160 80,320 -0.08(-1.24%)
Jun 27, 2013 6.036 6.238 5.984 6.238 212,371 +0.18(+2.99%)
Jun 26, 2013 5.772 6.083 5.756 6.057 196,133 +0.35(+6.07%)
Jun 25, 2013 5.643 5.751 5.586 5.710 92,484 +0.08(+1.38%)
Jun 24, 2013 5.580 5.658 5.435 5.632 201,358 -0.07(-1.18%)
Jun 21, 2013 5.813 5.891 5.694 5.699 174,234 -0.09(-1.61%)
Jun 20, 2013 5.922 5.922 5.725 5.793 157,664 -0.16(-2.70%)
Jun 19, 2013 6.083 6.191 5.953 5.953 152,309 -0.09(-1.46%)
Jun 18, 2013 6.041 6.051 5.989 6.041 138,294 +0.05(+0.78%)
Jun 17, 2013 5.963 6.020 5.901 5.995 268,429 +0.12(+2.03%)
Jun 14, 2013 5.808 5.886 5.746 5.875 98,502 +0.11(+1.98%)
Jun 13, 2013 5.606 5.787 5.373 5.762 272,371 +0.18(+3.25%)
Jun 12, 2013 5.912 5.912 5.580 5.580 294,504 -0.38(-6.42%)
Jun 11, 2013 5.896 6.028 5.798 5.963 195,250 +0.04(+0.61%)
Jun 10, 2013 6.041 6.041 5.901 5.927 127,627 -0.09(-1.55%)
Jun 07, 2013 6.077 6.083 5.989 6.020 86,560 -0.06(-1.02%)
Jun 06, 2013 5.886 6.083 5.886 6.083 114,493 +0.18(+3.07%)
Jun 05, 2013 5.782 5.922 5.782 5.901 243,213 +0.08(+1.33%)
Jun 04, 2013 5.974 6.067 5.798 5.824 703,949 -0.19(-3.18%)
Jun 03, 2013 6.114 6.160 5.932 6.015 340,794 -0.17(-2.68%)
May 31, 2013 6.253 6.290 6.067 6.181 194,865 -0.12(-1.89%)
May 30, 2013 6.419 6.460 6.300 6.300 219,741 -0.11(-1.78%)
May 29, 2013 6.580 6.668 6.290 6.414 285,055 -0.24(-3.58%)
May 28, 2013 6.781 6.833 6.642 6.652 123,081 -0.10(-1.53%)
May 24, 2013 6.678 6.756 6.647 6.756 122,529 -0.02(-0.23%)
May 23, 2013 6.916 6.963 6.704 6.771 433,944 -0.24(-3.47%)
May 22, 2013 7.108 7.237 6.994 7.014 200,242 -0.12(-1.74%)
May 21, 2013 7.139 7.227 7.095 7.139 199,788 +0.03(+0.44%)
May 20, 2013 7.108 7.139 7.066 7.108 110,459 +0.07(+1.03%)
May 17, 2013 7.206 7.206 7.014 7.035 151,903 -0.11(-1.52%)
May 16, 2013 7.066 7.211 7.056 7.144 207,291 +0.03(+0.44%)
May 15, 2013 7.061 7.128 6.978 7.113 203,234 +0.18(+2.54%)
May 13, 2013 6.885 6.937 6.828 6.937 158,902 +0.07(+1.06%)
May 10, 2013 6.859 6.869 6.787 6.864 100,068 +0.02(+0.30%)
May 09, 2013 6.844 6.859 6.781 6.844 122,427 +0.01(+0.15%)
May 08, 2013 6.859 6.869 6.761 6.833 241,807 -0.02(-0.30%)
May 07, 2013 6.797 6.859 6.776 6.854 244,782 +0.04(+0.61%)
May 06, 2013 6.781 6.833 6.771 6.812 89,594 +0.02(+0.23%)
May 03, 2013 6.823 6.828 6.719 6.797 133,351 +0.06(+0.84%)
May 02, 2013 6.745 6.771 6.693 6.740 148,420 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.