Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.088 6.243 6.088 6.186 329,202 +0.15(+2.49%)
Apr 28, 2011 5.943 6.042 5.943 6.036 114,980 +0.03(+0.43%)
Apr 27, 2011 6.026 6.078 5.943 6.010 116,295 -0.01(-0.09%)
Apr 26, 2011 5.954 6.021 5.886 6.016 198,514 +0.10(+1.75%)
Apr 25, 2011 5.993 5.993 5.819 5.912 144,864 -0.06(-0.95%)
Apr 21, 2011 5.933 5.995 5.897 5.969 130,887 +0.08(+1.41%)
Apr 20, 2011 5.865 5.888 5.798 5.886 118,183 +0.11(+1.97%)
Apr 19, 2011 5.783 5.793 5.695 5.772 66,239 +0.03(+0.45%)
Apr 18, 2011 5.721 5.762 5.689 5.746 127,377 -0.05(-0.89%)
Apr 15, 2011 5.762 5.803 5.715 5.798 168,115 +0.09(+1.54%)
Apr 14, 2011 5.627 5.726 5.576 5.710 133,468 +0.09(+1.66%)
Apr 13, 2011 5.591 5.648 5.581 5.617 85,420 +0.01(+0.18%)
Apr 12, 2011 5.555 5.622 5.555 5.607 96,884 -0.03(-0.46%)
Apr 11, 2011 5.674 5.721 5.581 5.633 104,312 -0.06(-1.00%)
Apr 08, 2011 5.638 5.699 5.638 5.689 130,549 +0.03(+0.48%)
Apr 07, 2011 5.669 5.689 5.602 5.662 136,637 +0.01(+0.16%)
Apr 06, 2011 5.684 5.684 5.621 5.653 96,587 +0.02(+0.37%)
Apr 05, 2011 5.565 5.669 5.565 5.633 77,997 +0.03(+0.46%)
Apr 04, 2011 5.591 5.643 5.550 5.607 138,702 -0.03(-0.46%)
Apr 01, 2011 5.669 5.689 5.536 5.633 224,229 +0.03(+0.55%)
Mar 31, 2011 5.617 5.669 5.545 5.601 214,235 -0.07(-1.28%)
Mar 30, 2011 5.648 5.674 5.596 5.674 88,613 +0.11(+2.03%)
Mar 29, 2011 5.586 5.596 5.493 5.561 162,931 +0.01(+0.11%)
Mar 28, 2011 5.601 5.633 5.493 5.555 170,939 -0.01(-0.19%)
Mar 25, 2011 5.534 5.581 5.509 5.565 68,486 +0.07(+1.22%)
Mar 24, 2011 5.529 5.529 5.472 5.498 105,075 -0.04(-0.65%)
Mar 23, 2011 5.555 5.555 5.441 5.534 131,592 +0.04(+0.72%)
Mar 22, 2011 5.498 5.555 5.457 5.495 100,790 -0.04(-0.81%)
Mar 21, 2011 5.425 5.539 5.425 5.539 142,096 +0.10(+1.90%)
Mar 18, 2011 5.358 5.477 5.358 5.436 91,789 +0.06(+1.06%)
Mar 17, 2011 5.462 5.462 5.358 5.379 161,142 -0.06(-1.05%)
Mar 16, 2011 5.581 5.581 5.353 5.436 196,449 -0.13(-2.33%)
Mar 15, 2011 5.499 5.565 5.498 5.565 132,276 +0.01(+0.19%)
Mar 14, 2011 5.493 5.565 5.482 5.555 127,850 -0.01(-0.09%)
Mar 11, 2011 5.477 5.565 5.477 5.560 137,107 -0.11(-1.92%)
Mar 10, 2011 5.679 5.725 5.627 5.669 266,609 +0.00(+0.00%)
Mar 09, 2011 5.560 5.669 5.560 5.669 165,166 +0.08(+1.39%)
Mar 08, 2011 5.498 5.601 5.498 5.591 98,024 +0.07(+1.31%)
Mar 07, 2011 5.482 5.519 5.467 5.519 113,172 +0.03(+0.47%)
Mar 04, 2011 5.477 5.539 5.451 5.493 148,801 +0.02(+0.38%)
Mar 03, 2011 5.477 5.550 5.353 5.472 232,647 -0.02(-0.28%)
Mar 02, 2011 5.513 5.534 5.415 5.488 100,613 +0.02(+0.38%)
Mar 01, 2011 5.539 5.539 5.436 5.467 188,689 -0.07(-1.31%)
Feb 28, 2011 5.431 5.539 5.431 5.539 138,322 +0.10(+1.90%)
Feb 25, 2011 5.415 5.436 5.415 5.436 138,247 +0.01(+0.19%)
Feb 24, 2011 5.379 5.436 5.379 5.425 114,453 +0.01(+0.13%)
Feb 23, 2011 5.467 5.476 5.384 5.418 119,402 -0.03(-0.51%)
Feb 22, 2011 5.441 5.467 5.384 5.446 97,850 -0.03(-0.57%)
Feb 18, 2011 5.467 5.482 5.441 5.477 111,801 +0.03(+0.57%)
Feb 17, 2011 5.389 5.475 5.389 5.446 92,961 +0.04(+0.67%)
Feb 16, 2011 5.384 5.430 5.355 5.410 99,479 +0.03(+0.48%)
Feb 15, 2011 5.358 5.407 5.353 5.384 110,661 -0.01(-0.10%)
Feb 14, 2011 5.353 5.415 5.332 5.389 182,989 +0.06(+1.07%)
Feb 11, 2011 5.275 5.343 5.260 5.332 109,917 +0.07(+1.32%)
Feb 10, 2011 5.244 5.296 5.244 5.263 179,041 +0.00(+0.06%)
Feb 09, 2011 5.260 5.280 5.229 5.260 154,752 -0.02(-0.29%)
Feb 08, 2011 5.224 5.280 5.218 5.275 126,446 +0.02(+0.39%)
Feb 07, 2011 5.312 5.312 5.218 5.255 111,640 -0.01(-0.20%)
Feb 04, 2011 5.275 5.275 5.203 5.265 112,019 -0.02(-0.37%)
Feb 03, 2011 5.239 5.291 5.229 5.284 61,298 +0.01(+0.17%)
Feb 02, 2011 5.203 5.275 5.203 5.275 87,023 +0.02(+0.30%)
Feb 01, 2011 5.218 5.275 5.208 5.260 130,895 +0.04(+0.69%)
Jan 31, 2011 5.229 5.255 5.182 5.224 115,451 +0.00(+0.00%)
Jan 28, 2011 5.218 5.275 5.167 5.224 116,450 -0.02(-0.39%)
Jan 27, 2011 5.270 5.312 5.239 5.244 96,952 -0.04(-0.80%)
Jan 26, 2011 5.286 5.301 5.255 5.287 142,069 +0.03(+0.51%)
Jan 25, 2011 5.213 5.286 5.213 5.260 75,306 -0.02(-0.37%)
Jan 24, 2011 5.244 5.301 5.187 5.279 79,977 +0.06(+1.07%)
Jan 21, 2011 5.203 5.244 5.188 5.224 73,830 +0.07(+1.41%)
Jan 20, 2011 5.172 5.203 5.151 5.151 135,310 -0.04(-0.74%)
Jan 19, 2011 5.198 5.224 5.172 5.189 68,737 -0.05(-0.95%)
Jan 18, 2011 5.234 5.270 5.182 5.239 142,266 -0.03(-0.59%)
Jan 14, 2011 5.239 5.272 5.177 5.270 81,447 +0.03(+0.59%)
Jan 13, 2011 5.146 5.239 5.146 5.239 129,110 +0.06(+1.10%)
Jan 12, 2011 5.203 5.254 5.177 5.182 166,095 -0.03(-0.60%)
Jan 11, 2011 5.234 5.275 5.177 5.213 152,836 -0.05(-0.98%)
Jan 10, 2011 5.327 5.327 5.224 5.265 105,727 -0.07(-1.26%)
Jan 07, 2011 5.317 5.415 5.265 5.332 135,548 -0.02(-0.39%)
Jan 06, 2011 5.410 5.420 5.343 5.353 108,843 -0.05(-0.86%)
Jan 05, 2011 5.384 5.436 5.327 5.400 151,270 -0.02(-0.38%)
Jan 04, 2011 5.384 5.425 5.343 5.420 204,013 +0.01(+0.19%)
Jan 03, 2011 5.234 5.410 5.224 5.410 131,675 +0.18(+3.36%)
Dec 31, 2010 5.379 5.451 5.198 5.234 234,853 -0.09(-1.65%)
Dec 30, 2010 5.249 5.322 5.244 5.322 183,186 +0.06(+1.13%)
Dec 29, 2010 5.286 5.301 5.244 5.262 89,994 +0.02(+0.35%)
Dec 28, 2010 5.260 5.332 5.244 5.244 125,546 -0.04(-0.69%)
Dec 27, 2010 5.332 5.332 5.265 5.280 90,883 -0.09(-1.73%)
Dec 23, 2010 5.374 5.410 5.322 5.374 94,252 -0.02(-0.38%)
Dec 22, 2010 5.332 5.405 5.311 5.394 121,965 +0.06(+1.17%)
Dec 21, 2010 5.332 5.348 5.275 5.332 120,837 +0.06(+1.18%)
Dec 20, 2010 5.301 5.322 5.224 5.270 124,364 +0.03(+0.59%)
Dec 17, 2010 5.198 5.291 5.156 5.239 123,327 +0.14(+2.74%)
Dec 16, 2010 5.146 5.172 5.022 5.099 283,154 -0.05(-0.91%)
Dec 15, 2010 5.467 5.519 5.146 5.146 376,419 -0.38(-6.93%)
Dec 14, 2010 5.539 5.539 5.415 5.529 133,775 -0.02(-0.28%)
Dec 13, 2010 5.436 5.679 5.436 5.545 257,367 -0.02(-0.37%)
Dec 10, 2010 5.555 5.638 5.493 5.565 258,547 +0.05(+0.94%)
Dec 09, 2010 5.477 5.513 5.420 5.513 99,952 +0.07(+1.23%)
Dec 08, 2010 5.462 5.503 5.363 5.446 148,639 -0.06(-1.12%)
Dec 07, 2010 5.539 5.539 5.363 5.508 152,454 +0.12(+2.21%)
Dec 06, 2010 5.358 5.400 5.286 5.389 129,456 +0.04(+0.68%)
Dec 03, 2010 5.369 5.389 5.306 5.353 116,790 -0.02(-0.39%)
Dec 02, 2010 5.431 5.431 5.306 5.374 103,017 +0.03(+0.48%)
Dec 01, 2010 5.400 5.508 5.348 5.348 159,881 -0.04(-0.67%)
Nov 30, 2010 5.415 5.462 5.369 5.384 132,388 -0.11(-1.99%)
Nov 29, 2010 5.539 5.545 5.420 5.494 108,326 -0.07(-1.20%)
Nov 26, 2010 5.545 5.560 5.493 5.560 47,437 +0.04(+0.66%)
Nov 24, 2010 5.539 5.524 5.524 5.524 154,934 +0.04(+0.66%)
Nov 23, 2010 5.415 5.488 5.389 5.488 133,410 +0.02(+0.28%)
Nov 22, 2010 5.363 5.488 5.306 5.472 166,510 +0.13(+2.52%)
Nov 19, 2010 5.462 5.462 5.234 5.337 133,578 +0.05(+0.88%)
Nov 18, 2010 5.322 5.394 5.249 5.291 156,236 +0.08(+1.49%)
Nov 17, 2010 5.286 5.358 5.177 5.213 162,498 -0.04(-0.69%)
Nov 16, 2010 5.436 5.436 5.177 5.249 269,986 -0.18(-3.34%)
Nov 15, 2010 5.431 5.451 5.327 5.431 121,747 +0.05(+0.96%)
Nov 12, 2010 5.451 5.633 5.327 5.379 116,220 -0.06(-1.05%)
Nov 11, 2010 5.337 5.477 5.312 5.436 126,205 +0.05(+0.86%)
Nov 10, 2010 5.379 5.477 5.374 5.389 80,891 -0.01(-0.10%)
Nov 09, 2010 5.503 5.503 5.379 5.394 181,965 -0.10(-1.79%)
Nov 08, 2010 5.477 5.539 5.400 5.493 141,693 +0.01(+0.09%)
Nov 05, 2010 5.369 5.550 5.369 5.488 149,301 +0.09(+1.73%)
Nov 04, 2010 5.353 5.394 5.332 5.394 225,744 +0.04(+0.77%)
Nov 03, 2010 5.322 5.353 5.296 5.353 102,158 +0.01(+0.19%)
Nov 02, 2010 5.312 5.348 5.255 5.343 123,668 +0.04(+0.78%)
Nov 01, 2010 5.234 5.322 5.234 5.301 78,781 +0.07(+1.39%)
Oct 29, 2010 5.265 5.275 5.167 5.229 97,644 -0.01(-0.20%)
Oct 28, 2010 5.239 5.275 5.192 5.239 117,947 +0.01(+0.10%)
Oct 27, 2010 5.229 5.255 5.177 5.234 128,957 -0.05(-0.88%)
Oct 25, 2010 5.306 5.332 5.229 5.280 123,135 +0.05(+0.89%)
Oct 22, 2010 5.270 5.286 5.229 5.234 94,974 -0.03(-0.49%)
Oct 21, 2010 5.350 5.350 5.239 5.260 129,950 -0.01(-0.10%)
Oct 20, 2010 5.280 5.343 5.265 5.265 175,585 -0.01(-0.23%)
Oct 19, 2010 5.244 5.296 5.234 5.277 110,251 -0.01(-0.16%)
Oct 18, 2010 5.275 5.286 5.239 5.286 91,945 +0.01(+0.20%)
Oct 15, 2010 5.270 5.296 5.239 5.275 122,326 +0.01(+0.10%)
Oct 14, 2010 5.224 5.280 5.224 5.270 115,245 +0.03(+0.59%)
Oct 13, 2010 5.224 5.286 5.208 5.239 110,510 -0.01(-0.12%)
Oct 12, 2010 5.224 5.270 5.177 5.245 149,052 +0.05(+1.02%)
Oct 11, 2010 5.243 5.249 5.177 5.192 90,189 -0.07(-1.28%)
Oct 08, 2010 5.260 5.260 5.177 5.260 142,396 +0.03(+0.49%)
Oct 07, 2010 5.198 5.234 5.167 5.234 110,199 +0.01(+0.10%)
Oct 06, 2010 5.229 5.244 5.167 5.229 138,032 -0.02(-0.30%)
Oct 05, 2010 5.234 5.286 5.182 5.244 164,723 +0.02(+0.30%)
Oct 04, 2010 5.203 5.265 5.172 5.229 131,893 +0.03(+0.50%)
Oct 01, 2010 5.203 5.275 5.167 5.203 128,415 -0.03(-0.59%)
Sep 30, 2010 5.192 5.240 5.120 5.234 156,794 +0.04(+0.70%)
Sep 29, 2010 5.203 5.244 5.151 5.198 66,743 +0.00(+0.00%)
Sep 28, 2010 5.213 5.244 5.136 5.198 140,706 +0.01(+0.10%)
Sep 27, 2010 5.203 5.213 5.167 5.192 121,596 -0.01(-0.20%)
Sep 24, 2010 5.213 5.270 5.161 5.203 195,995 +0.01(+0.10%)
Sep 23, 2010 5.167 5.244 5.127 5.198 232,827 -0.01(-0.10%)
Sep 22, 2010 5.234 5.234 5.104 5.203 157,758 +0.03(+0.50%)
Sep 21, 2010 5.208 5.224 5.156 5.177 113,634 +0.00(+0.00%)
Sep 20, 2010 5.177 5.229 5.156 5.177 235,101 +0.00(+0.00%)
Sep 17, 2010 5.177 5.229 5.089 5.177 205,512 +0.01(+0.20%)
Sep 15, 2010 5.151 5.172 5.058 5.167 157,144 +0.04(+0.81%)
Sep 14, 2010 5.027 5.146 5.016 5.125 105,642 +0.08(+1.54%)
Sep 13, 2010 5.079 5.125 5.042 5.048 170,285 -0.08(-1.52%)
Sep 10, 2010 5.037 5.156 5.027 5.125 154,229 +0.07(+1.43%)
Sep 09, 2010 5.048 5.079 5.022 5.053 157,321 +0.02(+0.31%)
Sep 08, 2010 5.104 5.136 5.001 5.037 253,913 +0.00(+0.00%)
Sep 07, 2010 5.016 5.151 4.970 5.037 200,804 +0.02(+0.41%)
Sep 03, 2010 4.965 5.016 4.934 5.016 136,516 +0.09(+1.79%)
Sep 02, 2010 4.903 4.943 4.866 4.928 124,343 +0.00(+0.03%)
Sep 01, 2010 4.840 4.939 4.789 4.927 94,800 +0.15(+3.11%)
Aug 31, 2010 4.815 4.866 4.701 4.778 206,582 -0.06(-1.28%)
Aug 30, 2010 4.815 4.892 4.794 4.840 77,259 +0.01(+0.11%)
Aug 27, 2010 4.835 4.872 4.742 4.835 74,074 +0.00(+0.00%)
Aug 26, 2010 4.856 4.913 4.815 4.835 143,734 -0.04(-0.74%)
Aug 25, 2010 4.861 4.908 4.809 4.872 94,765 -0.05(-0.95%)
Aug 24, 2010 4.758 4.923 4.737 4.918 153,070 +0.04(+0.85%)
Aug 23, 2010 4.918 4.939 4.835 4.877 185,226 +0.05(+1.07%)
Aug 20, 2010 4.856 4.866 4.784 4.825 77,263 +0.01(+0.11%)
Aug 19, 2010 4.903 4.923 4.799 4.820 138,548 -0.12(-2.51%)
Aug 18, 2010 4.882 4.970 4.840 4.944 100,964 +0.08(+1.70%)
Aug 17, 2010 4.965 4.965 4.820 4.861 102,907 +0.06(+1.19%)
Aug 16, 2010 4.737 4.928 4.727 4.804 85,241 +0.08(+1.64%)
Aug 13, 2010 4.727 4.856 4.711 4.727 97,663 -0.03(-0.54%)
Aug 12, 2010 4.711 4.861 4.711 4.752 133,786 -0.06(-1.29%)
Aug 11, 2010 4.970 5.027 4.815 4.815 122,299 -0.26(-5.10%)
Aug 10, 2010 5.016 5.073 4.903 5.073 155,819 +0.11(+2.19%)
Aug 09, 2010 4.939 4.991 4.923 4.965 80,974 +0.01(+0.21%)
Aug 06, 2010 4.954 4.991 4.892 4.954 103,858 +0.01(+0.21%)
Aug 05, 2010 4.918 4.980 4.918 4.944 127,607 +0.00(+0.00%)
Aug 04, 2010 4.918 4.949 4.898 4.944 154,378 +0.06(+1.17%)
Aug 03, 2010 4.840 4.898 4.778 4.887 256,847 +0.05(+0.96%)
Aug 02, 2010 4.789 4.840 4.753 4.840 223,938 +0.10(+2.19%)
Jul 30, 2010 4.737 4.737 4.566 4.737 82,391 +0.06(+1.22%)
Jul 29, 2010 4.696 4.716 4.607 4.680 83,626 -0.04(-0.77%)
Jul 28, 2010 4.659 4.747 4.659 4.716 70,054 +0.04(+0.91%)
Jul 27, 2010 4.758 4.758 4.633 4.674 98,070 -0.01(-0.13%)
Jul 26, 2010 4.659 4.697 4.618 4.680 259,198 +0.07(+1.46%)
Jul 23, 2010 4.659 4.659 4.556 4.613 71,221 -0.01(-0.22%)
Jul 22, 2010 4.535 4.623 4.535 4.623 133,779 +0.12(+2.64%)
Jul 21, 2010 4.535 4.597 4.457 4.504 130,228 -0.05(-1.02%)
Jul 20, 2010 4.359 4.551 4.359 4.551 89,654 +0.12(+2.69%)
Jul 19, 2010 4.499 4.519 4.421 4.431 175,394 -0.07(-1.61%)
Jul 16, 2010 4.504 4.576 4.463 4.504 136,276 -0.04(-0.80%)
Jul 15, 2010 4.592 4.592 4.463 4.540 181,662 +0.01(+0.23%)
Jul 14, 2010 4.561 4.592 4.452 4.530 172,129 -0.05(-1.02%)
Jul 13, 2010 4.535 4.597 4.530 4.576 200,623 +0.05(+1.03%)
Jul 12, 2010 4.411 4.551 4.354 4.530 223,719 +0.09(+1.98%)
Jul 09, 2010 4.442 4.442 4.281 4.442 105,841 +0.12(+2.88%)
Jul 08, 2010 4.287 4.338 4.245 4.318 99,334 +0.04(+0.97%)
Jul 07, 2010 4.085 4.276 4.085 4.276 168,403 +0.20(+4.82%)
Jul 06, 2010 4.287 4.343 4.059 4.079 196,628 -0.17(-4.02%)
Jul 02, 2010 4.250 4.318 4.183 4.250 191,428 -0.08(-1.79%)
Jul 01, 2010 4.442 4.540 4.240 4.328 280,088 -0.03(-0.59%)
Jun 30, 2010 4.390 4.478 4.349 4.354 119,322 -0.09(-1.98%)
Jun 29, 2010 4.519 4.519 4.354 4.442 88,461 -0.06(-1.38%)
Jun 25, 2010 4.504 4.525 4.411 4.504 132,691 +0.04(+0.81%)
Jun 24, 2010 4.602 4.659 4.468 4.468 145,139 -0.19(-4.00%)
Jun 23, 2010 4.716 4.727 4.602 4.654 108,580 -0.08(-1.64%)
Jun 22, 2010 4.830 4.830 4.672 4.732 78,812 -0.08(-1.72%)
Jun 21, 2010 4.799 4.846 4.721 4.815 143,841 +0.09(+1.97%)
Jun 18, 2010 4.721 4.721 4.685 4.721 136,174 +0.04(+0.88%)
Jun 17, 2010 4.690 4.701 4.664 4.680 92,272 -0.00(-0.01%)
Jun 16, 2010 4.628 4.690 4.628 4.681 120,056 +0.02(+0.35%)
Jun 15, 2010 4.685 4.685 4.613 4.664 118,704 +0.05(+1.12%)
Jun 14, 2010 4.685 4.747 4.607 4.613 137,250 -0.07(-1.44%)
Jun 11, 2010 4.509 4.752 4.488 4.680 103,475 -0.01(-0.11%)
Jun 10, 2010 4.587 4.696 4.587 4.685 67,960 +0.16(+3.55%)
Jun 09, 2010 4.582 4.670 4.509 4.525 114,932 -0.03(-0.57%)
Jun 08, 2010 4.530 4.566 4.473 4.551 173,031 +0.01(+0.11%)
Jun 07, 2010 4.561 4.618 4.540 4.545 142,512 +0.01(+0.11%)
Jun 04, 2010 4.540 4.633 4.535 4.540 168,403 -0.13(-2.77%)
Jun 03, 2010 4.706 4.706 4.618 4.670 104,161 +0.01(+0.11%)
Jun 02, 2010 4.582 4.664 4.561 4.664 87,079 +0.06(+1.35%)
Jun 01, 2010 4.675 4.706 4.602 4.602 93,981 -0.12(-2.63%)
May 28, 2010 4.727 4.840 4.670 4.727 102,820 -0.05(-0.98%)
May 27, 2010 4.659 4.794 4.618 4.773 105,743 +0.20(+4.42%)
May 26, 2010 4.607 4.607 4.499 4.571 2,124 +0.07(+1.61%)
May 25, 2010 4.318 4.504 4.250 4.499 164,223 -0.03(-0.68%)
May 24, 2010 4.654 4.654 4.530 4.530 205,962 -0.08(-1.80%)
May 21, 2010 4.385 4.623 4.255 4.613 312,165 +0.13(+3.01%)
May 20, 2010 4.530 4.556 4.452 4.478 452,133 -0.23(-4.95%)
May 19, 2010 4.815 4.841 4.659 4.711 178,511 -0.10(-2.15%)
May 18, 2010 4.861 5.011 4.768 4.815 248,587 -0.08(-1.69%)
May 17, 2010 4.892 5.042 4.840 4.897 197,884 -0.03(-0.59%)
May 14, 2010 4.926 5.156 4.892 4.926 138,586 -0.22(-4.36%)
May 13, 2010 5.099 5.151 4.980 5.151 142,386 +0.08(+1.63%)
May 12, 2010 4.970 5.073 4.960 5.068 146,752 +0.07(+1.35%)
May 11, 2010 4.913 5.006 4.908 5.001 227,455 +0.06(+1.15%)
May 10, 2010 4.825 4.944 4.815 4.944 280,208 +0.27(+5.88%)
May 07, 2010 4.628 4.763 4.499 4.670 424,113 -0.03(-0.66%)
May 06, 2010 4.804 4.851 4.504 4.701 304,784 -0.18(-3.74%)
May 05, 2010 4.835 4.913 4.821 4.883 290,241 +0.00(+0.03%)
May 04, 2010 5.011 5.011 4.872 4.882 198,797 -0.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.