Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.460 8.544 8.460 8.498 109,224 -0.07(-0.80%)
Apr 29, 2020 8.476 8.613 8.476 8.567 95,623 +0.07(+0.81%)
Apr 28, 2020 8.453 8.506 8.453 8.498 59,868 +0.04(+0.45%)
Apr 27, 2020 8.529 8.559 8.399 8.460 85,926 -0.14(-1.59%)
Apr 24, 2020 8.559 8.628 8.468 8.597 65,659 +0.03(+0.36%)
Apr 23, 2020 8.597 8.643 8.521 8.567 77,343 -0.03(-0.35%)
Apr 22, 2020 8.613 8.636 8.529 8.597 63,640 -0.01(-0.09%)
Apr 21, 2020 8.575 8.605 8.308 8.605 77,636 -0.02(-0.26%)
Apr 20, 2020 8.681 8.727 8.582 8.628 71,095 -0.11(-1.22%)
Apr 17, 2020 8.666 8.742 8.605 8.735 93,761 +0.14(+1.69%)
Apr 16, 2020 8.704 8.718 8.567 8.590 77,343 -0.18(-2.00%)
Apr 15, 2020 8.963 8.963 8.590 8.765 64,114 -0.14(-1.54%)
Apr 14, 2020 8.925 9.062 8.872 8.902 73,170 +0.02(+0.24%)
Apr 13, 2020 9.456 9.456 8.798 8.881 92,572 -0.11(-1.18%)
Apr 09, 2020 9.335 9.410 8.889 8.987 64,034 +0.16(+1.80%)
Apr 08, 2020 8.518 8.904 8.511 8.828 108,741 +0.39(+4.57%)
Apr 07, 2020 8.178 8.443 8.178 8.443 89,611 +0.35(+4.30%)
Apr 06, 2020 7.906 8.095 7.906 8.095 81,308 +0.28(+3.58%)
Apr 03, 2020 7.929 7.976 7.755 7.815 194,751 -0.11(-1.43%)
Apr 02, 2020 7.823 7.967 7.793 7.929 105,278 +0.05(+0.67%)
Apr 01, 2020 7.959 8.106 7.846 7.876 86,336 -0.35(-4.23%)
Mar 31, 2020 7.951 8.307 7.914 8.224 139,286 +0.27(+3.42%)
Mar 30, 2020 7.823 8.019 7.778 7.951 139,953 +0.08(+0.96%)
Mar 27, 2020 7.634 7.891 7.513 7.876 164,453 +0.14(+1.76%)
Mar 26, 2020 7.634 8.216 7.619 7.740 99,442 +0.18(+2.40%)
Mar 25, 2020 6.939 7.641 6.833 7.558 69,811 +0.60(+8.70%)
Mar 24, 2020 6.682 6.984 6.636 6.954 197,401 +0.49(+7.60%)
Mar 23, 2020 7.044 7.052 6.410 6.462 166,207 -0.58(-8.26%)
Mar 20, 2020 6.659 7.294 6.659 7.044 155,059 +0.57(+8.88%)
Mar 19, 2020 6.160 6.568 5.979 6.470 167,352 +0.11(+1.66%)
Mar 18, 2020 8.012 8.012 6.266 6.364 235,226 -1.87(-22.68%)
Mar 17, 2020 8.193 8.261 7.982 8.231 88,292 -0.04(-0.46%)
Mar 16, 2020 8.624 8.624 7.883 8.269 129,882 -0.73(-8.14%)
Mar 13, 2020 8.851 9.115 8.753 9.002 85,600 +0.27(+3.12%)
Mar 12, 2020 9.108 9.153 8.499 8.730 194,379 -0.75(-7.96%)
Mar 11, 2020 9.800 9.800 9.462 9.485 107,982 -0.39(-3.95%)
Mar 10, 2020 9.867 9.912 9.755 9.875 140,304 +0.08(+0.77%)
Mar 09, 2020 10.20 10.24 9.800 9.800 132,332 -0.77(-7.31%)
Mar 06, 2020 10.61 10.68 10.29 10.57 153,525 -0.22(-2.02%)
Mar 05, 2020 11.00 11.00 10.69 10.79 116,589 -0.26(-2.31%)
Mar 04, 2020 11.02 11.10 10.90 11.05 154,964 +0.11(+1.03%)
Mar 03, 2020 10.86 11.04 10.84 10.93 102,657 +0.07(+0.62%)
Mar 02, 2020 10.63 11.04 10.63 10.87 79,503 +0.23(+2.19%)
Feb 28, 2020 10.91 10.91 10.60 10.63 212,030 -0.41(-3.67%)
Feb 27, 2020 11.17 11.21 10.97 11.04 88,979 -0.19(-1.71%)
Feb 26, 2020 11.33 11.35 11.23 11.23 39,355 -0.09(-0.76%)
Feb 25, 2020 11.46 11.46 11.23 11.32 62,171 -0.05(-0.46%)
Feb 24, 2020 11.62 11.65 11.32 11.37 146,579 -0.28(-2.38%)
Feb 21, 2020 11.61 11.67 11.61 11.65 33,850 +0.02(+0.19%)
Feb 20, 2020 11.62 11.63 11.60 11.62 66,273 -0.01(-0.06%)
Feb 19, 2020 11.56 11.63 11.56 11.63 48,364 +0.05(+0.45%)
Feb 18, 2020 11.51 11.58 11.50 11.58 42,760 +0.10(+0.85%)
Feb 14, 2020 11.46 11.48 11.44 11.48 79,028 +0.05(+0.48%)
Feb 13, 2020 11.44 11.47 11.41 11.43 34,608 -0.01(-0.08%)
Feb 12, 2020 11.44 11.44 11.40 11.43 81,966 +0.04(+0.33%)
Feb 11, 2020 11.37 11.42 11.37 11.40 40,416 +0.01(+0.06%)
Feb 10, 2020 11.36 11.40 11.36 11.39 30,115 +0.02(+0.20%)
Feb 07, 2020 11.34 11.39 11.34 11.37 44,510 +0.01(+0.07%)
Feb 06, 2020 11.39 11.39 11.32 11.36 68,479 -0.03(-0.26%)
Feb 05, 2020 11.35 11.40 11.35 11.39 42,680 +0.03(+0.26%)
Feb 04, 2020 11.34 11.38 11.34 11.36 34,458 +0.00(+0.00%)
Feb 03, 2020 11.35 11.38 11.34 11.36 66,514 +0.01(+0.07%)
Jan 31, 2020 11.40 11.41 11.34 11.35 53,761 -0.07(-0.65%)
Jan 30, 2020 11.40 11.43 11.39 11.43 52,912 -0.02(-0.20%)
Jan 29, 2020 11.48 11.48 11.43 11.45 65,859 +0.01(+0.07%)
Jan 28, 2020 11.47 11.47 11.42 11.44 71,396 -0.04(-0.32%)
Jan 27, 2020 11.52 11.52 11.44 11.48 40,858 -0.07(-0.58%)
Jan 24, 2020 11.55 11.58 11.53 11.55 86,876 +0.01(+0.06%)
Jan 23, 2020 11.52 11.55 11.49 11.54 51,637 +0.02(+0.19%)
Jan 22, 2020 11.46 11.52 11.46 11.52 114,695 +0.04(+0.39%)
Jan 21, 2020 11.46 11.49 11.45 11.47 45,104 +0.01(+0.06%)
Jan 17, 2020 11.50 11.52 11.43 11.46 68,911 -0.04(-0.32%)
Jan 16, 2020 11.47 11.51 11.43 11.50 131,867 +0.01(+0.13%)
Jan 15, 2020 11.44 11.49 11.42 11.49 58,223 +0.04(+0.39%)
Jan 14, 2020 11.48 11.48 11.42 11.44 52,266 -0.01(-0.06%)
Jan 13, 2020 11.43 11.46 11.40 11.45 59,247 +0.05(+0.46%)
Jan 10, 2020 11.38 11.40 11.37 11.40 66,624 +0.01(+0.13%)
Jan 09, 2020 11.39 11.40 11.34 11.38 83,628 -0.01(-0.06%)
Jan 08, 2020 11.33 11.40 11.27 11.39 54,993 +0.07(+0.59%)
Jan 07, 2020 11.26 11.32 11.25 11.32 46,476 +0.08(+0.73%)
Jan 06, 2020 11.26 11.28 11.23 11.24 112,459 -0.04(-0.39%)
Jan 03, 2020 11.29 11.31 11.25 11.29 43,022 -0.07(-0.59%)
Jan 02, 2020 11.23 11.37 11.23 11.35 71,272 +0.09(+0.79%)
Dec 31, 2019 11.13 11.26 11.11 11.26 299,946 +0.10(+0.86%)
Dec 30, 2019 11.14 11.17 11.14 11.17 109,871 +0.01(+0.13%)
Dec 27, 2019 11.14 11.19 11.14 11.15 103,713 +0.02(+0.20%)
Dec 26, 2019 11.16 11.18 11.13 11.13 106,054 -0.01(-0.13%)
Dec 24, 2019 11.16 11.16 11.11 11.14 80,516 +0.01(+0.07%)
Dec 23, 2019 11.12 11.14 11.11 11.14 164,483 +0.01(+0.13%)
Dec 20, 2019 11.11 11.12 11.07 11.12 44,101 +0.02(+0.20%)
Dec 19, 2019 11.08 11.11 11.06 11.10 57,437 +0.07(+0.67%)
Dec 18, 2019 11.03 11.06 11.02 11.03 66,943 +0.02(+0.20%)
Dec 17, 2019 11.01 11.06 11.00 11.00 94,609 +0.04(+0.41%)
Dec 16, 2019 10.97 11.00 10.95 10.96 64,982 +0.03(+0.27%)
Dec 13, 2019 10.94 10.97 10.93 10.93 44,641 -0.01(-0.14%)
Dec 12, 2019 10.93 10.96 10.92 10.94 96,827 -0.01(-0.06%)
Dec 11, 2019 10.88 10.95 10.88 10.95 98,412 +0.05(+0.47%)
Dec 10, 2019 10.88 10.91 10.87 10.90 70,457 +0.01(+0.07%)
Dec 09, 2019 10.83 10.89 10.83 10.89 73,929 +0.04(+0.34%)
Dec 06, 2019 10.80 10.87 10.80 10.85 39,625 +0.04(+0.34%)
Dec 05, 2019 10.83 10.85 10.81 10.82 47,558 -0.01(-0.14%)
Dec 04, 2019 10.77 10.84 10.77 10.83 53,300 +0.02(+0.20%)
Dec 03, 2019 10.75 10.83 10.72 10.81 80,367 -0.01(-0.14%)
Dec 02, 2019 10.74 10.83 10.74 10.83 78,546 +0.06(+0.55%)
Nov 29, 2019 10.73 10.77 10.73 10.77 19,812 +0.01(+0.14%)
Nov 27, 2019 10.70 10.77 10.70 10.75 157,144 +0.03(+0.28%)
Nov 26, 2019 10.71 10.74 10.69 10.72 139,953 +0.00(+0.00%)
Nov 25, 2019 10.74 10.75 10.72 10.72 39,495 -0.01(-0.14%)
Nov 22, 2019 10.71 10.76 10.71 10.74 41,525 +0.02(+0.21%)
Nov 21, 2019 10.71 10.76 10.70 10.71 20,435 +0.01(+0.07%)
Nov 20, 2019 10.71 10.78 10.70 10.71 83,191 -0.01(-0.14%)
Nov 19, 2019 10.72 10.76 10.71 10.72 35,373 +0.00(+0.00%)
Nov 18, 2019 10.78 10.78 10.68 10.72 107,151 -0.01(-0.14%)
Nov 15, 2019 10.77 10.82 10.72 10.74 82,100 -0.03(-0.27%)
Nov 14, 2019 10.81 10.82 10.77 10.77 41,986 -0.02(-0.16%)
Nov 13, 2019 10.75 10.80 10.75 10.78 73,760 +0.02(+0.20%)
Nov 12, 2019 10.76 10.81 10.75 10.76 48,709 +0.00(+0.00%)
Nov 11, 2019 10.73 10.79 10.73 10.76 76,075 +0.04(+0.41%)
Nov 08, 2019 10.71 10.72 10.68 10.72 84,144 +0.02(+0.21%)
Nov 07, 2019 10.67 10.71 10.67 10.70 50,231 -0.01(-0.07%)
Nov 06, 2019 10.66 10.71 10.66 10.70 48,809 +0.02(+0.21%)
Nov 05, 2019 10.67 10.71 10.67 10.68 26,149 +0.01(+0.14%)
Nov 04, 2019 10.64 10.72 10.63 10.67 64,264 +0.03(+0.28%)
Nov 01, 2019 10.62 10.72 10.62 10.64 64,884 +0.01(+0.14%)
Oct 31, 2019 10.66 10.72 10.61 10.62 82,980 -0.08(-0.75%)
Oct 30, 2019 10.69 10.72 10.64 10.70 56,212 -0.01(-0.07%)
Oct 29, 2019 10.74 10.81 10.70 10.71 53,161 -0.07(-0.61%)
Oct 28, 2019 10.78 10.79 10.76 10.78 37,710 -0.03(-0.27%)
Oct 25, 2019 10.76 10.83 10.75 10.81 30,461 +0.01(+0.07%)
Oct 24, 2019 10.80 10.82 10.77 10.80 34,920 +0.00(+0.00%)
Oct 23, 2019 10.83 10.83 10.76 10.80 45,951 -0.01(-0.14%)
Oct 22, 2019 10.82 10.86 10.78 10.81 38,456 +0.01(+0.07%)
Oct 21, 2019 10.75 10.81 10.75 10.81 23,799 +0.06(+0.55%)
Oct 18, 2019 10.75 10.77 10.67 10.75 51,497 -0.01(-0.07%)
Oct 17, 2019 10.76 10.78 10.74 10.75 39,154 -0.01(-0.07%)
Oct 16, 2019 10.79 10.79 10.74 10.76 54,444 -0.04(-0.34%)
Oct 15, 2019 10.79 10.83 10.78 10.80 46,532 +0.02(+0.18%)
Oct 14, 2019 10.83 10.83 10.78 10.78 37,897 -0.06(-0.52%)
Oct 11, 2019 10.83 10.85 10.82 10.83 21,309 +0.03(+0.32%)
Oct 10, 2019 10.83 10.83 10.80 10.80 46,899 -0.04(-0.34%)
Oct 09, 2019 10.83 10.84 10.80 10.84 39,145 +0.02(+0.20%)
Oct 08, 2019 10.82 10.82 10.80 10.82 31,254 -0.02(-0.20%)
Oct 07, 2019 10.83 10.84 10.82 10.84 21,599 -0.01(-0.07%)
Oct 04, 2019 10.86 10.86 10.80 10.84 43,584 +0.01(+0.13%)
Oct 03, 2019 10.82 10.85 10.81 10.83 23,179 -0.01(-0.07%)
Oct 02, 2019 10.89 10.91 10.80 10.84 97,752 -0.02(-0.20%)
Oct 01, 2019 10.91 10.93 10.86 10.86 45,769 -0.04(-0.33%)
Sep 30, 2019 10.88 10.91 10.85 10.90 64,423 +0.03(+0.27%)
Sep 27, 2019 10.89 10.91 10.86 10.87 27,910 -0.02(-0.20%)
Sep 26, 2019 10.90 10.99 10.87 10.89 119,694 -0.01(-0.07%)
Sep 25, 2019 10.90 10.90 10.87 10.90 62,232 -0.01(-0.07%)
Sep 24, 2019 10.91 10.93 10.90 10.90 55,939 +0.03(+0.27%)
Sep 23, 2019 10.85 10.90 10.84 10.87 63,935 +0.01(+0.07%)
Sep 20, 2019 10.87 10.89 10.86 10.87 46,197 +0.00(+0.00%)
Sep 19, 2019 10.89 10.91 10.86 10.87 33,523 -0.01(-0.13%)
Sep 18, 2019 10.90 10.92 10.88 10.88 58,142 -0.04(-0.33%)
Sep 17, 2019 10.92 10.97 10.89 10.92 43,919 +0.00(+0.00%)
Sep 16, 2019 10.98 11.00 10.91 10.92 71,868 -0.06(-0.53%)
Sep 13, 2019 11.02 11.06 10.98 10.98 34,372 -0.05(-0.46%)
Sep 12, 2019 11.07 11.07 10.99 11.03 73,676 -0.03(-0.29%)
Sep 11, 2019 11.03 11.06 11.02 11.06 50,673 +0.03(+0.26%)
Sep 10, 2019 10.97 11.04 10.96 11.03 45,379 +0.05(+0.46%)
Sep 09, 2019 10.96 11.01 10.95 10.98 23,314 +0.01(+0.07%)
Sep 06, 2019 10.95 10.99 10.90 10.97 39,848 +0.03(+0.26%)
Sep 05, 2019 10.91 10.96 10.90 10.94 36,151 +0.03(+0.26%)
Sep 04, 2019 10.94 10.94 10.89 10.91 50,235 +0.00(+0.00%)
Sep 03, 2019 10.87 10.91 10.81 10.91 54,792 +0.03(+0.27%)
Aug 30, 2019 10.83 10.88 10.83 10.88 62,540 +0.02(+0.20%)
Aug 29, 2019 10.83 10.89 10.83 10.86 50,562 +0.01(+0.07%)
Aug 28, 2019 10.88 10.93 10.85 10.86 47,056 -0.06(-0.53%)
Aug 27, 2019 10.96 10.99 10.89 10.91 46,599 -0.04(-0.33%)
Aug 26, 2019 11.01 11.03 10.94 10.95 27,895 -0.07(-0.59%)
Aug 23, 2019 11.04 11.04 10.97 11.01 55,899 +0.04(+0.33%)
Aug 22, 2019 10.99 11.03 10.98 10.98 26,650 -0.01(-0.13%)
Aug 21, 2019 11.01 11.03 10.96 10.99 34,499 +0.02(+0.20%)
Aug 20, 2019 10.94 11.01 10.94 10.97 33,053 +0.03(+0.26%)
Aug 19, 2019 10.96 10.96 10.92 10.94 49,458 +0.01(+0.07%)
Aug 16, 2019 10.96 10.96 10.91 10.93 62,540 +0.00(+0.00%)
Aug 15, 2019 10.96 10.96 10.91 10.93 21,728 -0.01(-0.07%)
Aug 14, 2019 10.99 10.99 10.87 10.94 63,271 -0.04(-0.37%)
Aug 13, 2019 10.97 10.98 10.89 10.98 48,044 +0.05(+0.49%)
Aug 12, 2019 10.93 10.98 10.91 10.93 62,286 +0.01(+0.10%)
Aug 09, 2019 10.90 10.93 10.89 10.92 44,299 +0.01(+0.07%)
Aug 08, 2019 10.82 10.91 10.82 10.91 38,874 +0.09(+0.86%)
Aug 07, 2019 10.80 10.87 10.80 10.82 50,175 -0.04(-0.40%)
Aug 06, 2019 10.85 10.87 10.85 10.86 26,025 +0.04(+0.33%)
Aug 05, 2019 10.92 10.95 10.77 10.82 94,452 -0.14(-1.31%)
Aug 02, 2019 11.01 11.03 10.96 10.97 43,185 -0.01(-0.07%)
Aug 01, 2019 11.04 11.06 10.98 10.98 54,088 -0.05(-0.46%)
Jul 31, 2019 11.05 11.06 11.00 11.03 61,899 -0.01(-0.13%)
Jul 30, 2019 11.01 11.04 11.00 11.04 48,321 +0.03(+0.26%)
Jul 29, 2019 10.95 11.03 10.95 11.01 45,731 +0.08(+0.72%)
Jul 26, 2019 10.98 11.00 10.93 10.93 69,374 -0.02(-0.20%)
Jul 25, 2019 11.03 11.04 10.95 10.95 55,823 -0.07(-0.65%)
Jul 24, 2019 10.98 11.03 10.97 11.03 55,779 +0.05(+0.46%)
Jul 23, 2019 10.97 10.99 10.97 10.98 37,030 +0.02(+0.20%)
Jul 22, 2019 10.98 11.00 10.95 10.95 39,949 +0.00(+0.00%)
Jul 19, 2019 10.96 10.99 10.95 10.95 31,622 -0.03(-0.26%)
Jul 18, 2019 11.03 11.05 10.93 10.98 117,542 -0.03(-0.26%)
Jul 17, 2019 11.11 11.11 11.00 11.01 92,439 -0.06(-0.58%)
Jul 16, 2019 11.09 11.14 11.08 11.08 43,812 -0.02(-0.19%)
Jul 15, 2019 11.12 11.16 11.08 11.10 32,900 +0.01(+0.13%)
Jul 12, 2019 11.10 11.10 11.06 11.08 20,199 -0.00(-0.04%)
Jul 11, 2019 11.05 11.11 11.02 11.09 59,520 +0.06(+0.52%)
Jul 10, 2019 11.02 11.05 10.92 11.03 65,121 +0.03(+0.26%)
Jul 09, 2019 11.00 11.01 10.95 11.00 42,944 +0.03(+0.26%)
Jul 08, 2019 11.03 11.07 10.96 10.97 40,300 -0.06(-0.52%)
Jul 05, 2019 11.07 11.13 11.01 11.03 38,566 -0.07(-0.64%)
Jul 03, 2019 11.05 11.15 10.94 11.10 91,296 +0.06(+0.58%)
Jul 02, 2019 11.10 11.10 11.00 11.04 35,398 -0.08(-0.71%)
Jul 01, 2019 11.08 11.17 11.07 11.12 71,826 -0.19(-1.64%)
Jun 28, 2019 11.03 11.30 11.03 11.30 73,906 +0.26(+2.39%)
Jun 27, 2019 10.96 11.07 10.96 11.04 31,914 +0.03(+0.26%)
Jun 26, 2019 11.02 11.02 10.96 11.01 23,159 +0.01(+0.13%)
Jun 25, 2019 11.00 11.04 11.00 11.00 29,101 +0.01(+0.13%)
Jun 24, 2019 10.97 11.04 10.94 10.98 50,845 +0.03(+0.26%)
Jun 21, 2019 10.93 11.01 10.93 10.95 21,456 -0.01(-0.07%)
Jun 20, 2019 11.01 11.04 10.96 10.96 27,749 -0.02(-0.19%)
Jun 19, 2019 11.00 11.05 10.97 10.98 25,338 -0.01(-0.06%)
Jun 18, 2019 11.00 11.05 10.98 10.99 62,063 -0.01(-0.06%)
Jun 17, 2019 11.03 11.04 11.00 11.00 31,862 -0.04(-0.32%)
Jun 14, 2019 11.01 11.06 11.01 11.03 13,042 +0.00(+0.00%)
Jun 13, 2019 11.07 11.07 10.99 11.03 29,046 +0.00(+0.02%)
Jun 12, 2019 10.96 11.06 10.94 11.03 50,985 +0.06(+0.52%)
Jun 11, 2019 10.93 11.00 10.88 10.97 60,913 +0.08(+0.72%)
Jun 10, 2019 10.89 10.90 10.86 10.89 40,190 +0.02(+0.20%)
Jun 07, 2019 10.83 10.91 10.83 10.87 31,906 +0.01(+0.13%)
Jun 06, 2019 10.83 10.87 10.80 10.86 31,114 +0.01(+0.13%)
Jun 05, 2019 10.83 10.88 10.83 10.84 31,444 -0.02(-0.20%)
Jun 04, 2019 10.82 10.87 10.79 10.87 37,074 +0.06(+0.52%)
Jun 03, 2019 10.84 10.94 10.29 10.81 39,287 +0.06(+0.59%)
May 31, 2019 10.96 10.99 10.75 10.75 61,130 -0.28(-2.57%)
May 30, 2019 10.99 11.03 10.96 11.03 54,123 +0.06(+0.58%)
May 29, 2019 11.01 11.04 10.96 10.96 27,191 -0.07(-0.64%)
May 28, 2019 11.05 11.08 11.03 11.04 26,908 -0.01(-0.06%)
May 24, 2019 11.04 11.09 11.04 11.04 31,624 -0.02(-0.19%)
May 23, 2019 11.09 11.15 11.06 11.06 45,331 -0.05(-0.45%)
May 22, 2019 11.13 11.16 11.11 11.11 37,789 -0.06(-0.57%)
May 21, 2019 11.24 11.24 11.18 11.18 13,162 -0.01(-0.06%)
May 20, 2019 11.18 11.22 11.16 11.18 28,580 +0.00(+0.00%)
May 17, 2019 11.17 11.18 11.15 11.18 7,906 +0.02(+0.19%)
May 16, 2019 11.18 11.20 11.16 11.16 18,912 -0.02(-0.16%)
May 15, 2019 11.18 11.18 11.13 11.18 18,646 +0.03(+0.29%)
May 14, 2019 11.21 11.21 11.13 11.15 16,486 -0.00(-0.04%)
May 13, 2019 11.15 11.19 11.12 11.15 76,434 -0.04(-0.31%)
May 10, 2019 11.13 11.19 11.01 11.19 60,253 +0.08(+0.76%)
May 09, 2019 11.14 11.14 11.10 11.10 24,742 -0.07(-0.63%)
May 08, 2019 11.21 11.21 11.15 11.17 32,671 -0.02(-0.19%)
May 07, 2019 11.26 11.31 11.20 11.20 50,015 -0.10(-0.87%)
May 06, 2019 11.26 11.30 11.26 11.29 23,575 -0.01(-0.06%)
May 03, 2019 11.25 11.34 11.24 11.30 34,105 +0.05(+0.44%)
May 02, 2019 11.26 11.26 11.20 11.25 29,200 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.