Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.99 11.00 10.94 10.97 105,512 -0.01(-0.11%)
Apr 27, 2017 10.97 10.98 10.92 10.98 36,257 +0.03(+0.28%)
Apr 26, 2017 10.95 11.03 10.91 10.95 64,732 +0.02(+0.22%)
Apr 25, 2017 10.93 10.98 10.90 10.92 50,977 +0.01(+0.06%)
Apr 24, 2017 10.91 10.97 10.89 10.92 42,132 +0.05(+0.44%)
Apr 21, 2017 10.92 10.94 10.85 10.87 61,248 -0.04(-0.39%)
Apr 20, 2017 10.88 10.99 10.79 10.91 80,903 -0.05(-0.50%)
Apr 19, 2017 10.95 11.03 10.92 10.97 86,533 +0.07(+0.61%)
Apr 18, 2017 10.89 10.92 10.86 10.90 22,822 +0.04(+0.39%)
Apr 17, 2017 10.89 10.95 10.80 10.86 36,159 +0.01(+0.11%)
Apr 13, 2017 10.84 10.91 10.84 10.85 41,682 -0.01(-0.06%)
Apr 12, 2017 10.89 10.95 10.85 10.85 63,979 -0.06(-0.55%)
Apr 11, 2017 10.83 10.98 10.83 10.91 74,337 +0.05(+0.48%)
Apr 10, 2017 10.76 10.86 10.76 10.86 58,959 +0.10(+0.95%)
Apr 07, 2017 10.76 10.76 10.68 10.76 61,143 -0.01(-0.06%)
Apr 06, 2017 10.76 10.84 10.72 10.76 50,016 +0.02(+0.22%)
Apr 05, 2017 10.71 10.85 10.71 10.74 28,017 +0.04(+0.39%)
Apr 04, 2017 10.64 10.71 10.63 10.70 75,986 -0.01(-0.11%)
Apr 03, 2017 10.70 10.77 10.70 10.71 48,531 +0.02(+0.17%)
Mar 31, 2017 10.72 10.79 10.69 10.69 84,624 -0.05(-0.50%)
Mar 30, 2017 10.86 10.86 10.72 10.75 65,894 -0.05(-0.45%)
Mar 29, 2017 10.84 10.91 10.79 10.79 53,134 -0.04(-0.33%)
Mar 28, 2017 10.81 10.88 10.76 10.83 51,558 +0.06(+0.56%)
Mar 27, 2017 10.85 10.89 10.75 10.77 66,364 -0.10(-0.94%)
Mar 24, 2017 10.90 10.95 10.86 10.87 49,146 -0.02(-0.22%)
Mar 23, 2017 10.87 10.91 10.75 10.90 83,153 +0.03(+0.28%)
Mar 22, 2017 10.81 10.87 10.75 10.87 28,903 +0.06(+0.56%)
Mar 21, 2017 10.86 10.89 10.76 10.81 55,791 -0.04(-0.33%)
Mar 20, 2017 10.85 10.90 10.81 10.84 57,870 -0.01(-0.06%)
Mar 17, 2017 10.79 10.87 10.77 10.85 41,783 +0.07(+0.67%)
Mar 16, 2017 10.72 10.80 10.71 10.78 68,570 +0.07(+0.62%)
Mar 15, 2017 10.70 10.78 10.65 10.71 127,348 +0.01(+0.11%)
Mar 14, 2017 10.81 10.81 10.67 10.70 59,242 -0.11(-1.06%)
Mar 13, 2017 10.81 10.85 10.79 10.81 49,981 +0.02(+0.14%)
Mar 10, 2017 10.71 10.87 10.71 10.80 137,701 +0.04(+0.33%)
Mar 09, 2017 10.94 10.94 10.72 10.76 120,319 -0.18(-1.64%)
Mar 08, 2017 10.94 10.96 10.93 10.94 144,787 +0.00(+0.00%)
Mar 07, 2017 11.01 11.04 10.92 10.94 67,094 -0.09(-0.81%)
Mar 06, 2017 11.04 11.08 11.01 11.03 86,061 -0.02(-0.16%)
Mar 03, 2017 11.04 11.05 11.02 11.05 49,211 +0.04(+0.38%)
Mar 02, 2017 10.97 11.02 10.97 11.01 63,428 +0.02(+0.16%)
Mar 01, 2017 10.97 10.99 10.95 10.99 45,900 +0.05(+0.44%)
Feb 28, 2017 10.93 10.96 10.90 10.94 58,803 +0.01(+0.05%)
Feb 27, 2017 10.92 10.95 10.86 10.93 58,192 +0.01(+0.11%)
Feb 24, 2017 10.90 10.94 10.90 10.92 80,232 +0.01(+0.11%)
Feb 23, 2017 10.90 10.92 10.87 10.91 53,667 +0.05(+0.49%)
Feb 22, 2017 10.74 10.86 10.74 10.86 83,196 +0.13(+1.23%)
Feb 21, 2017 10.90 10.92 10.72 10.73 128,266 -0.14(-1.32%)
Feb 17, 2017 10.87 10.87 10.87 0 +0.01(+0.05%)
Feb 16, 2017 10.83 10.86 10.79 10.86 82,935 +0.05(+0.50%)
Feb 15, 2017 10.80 10.81 10.74 10.81 103,076 +0.05(+0.44%)
Feb 14, 2017 10.77 10.77 10.66 10.76 137,066 +0.06(+0.56%)
Feb 13, 2017 10.89 10.89 10.67 10.70 115,195 +0.02(+0.15%)
Feb 10, 2017 10.77 10.78 10.68 10.69 168,518 -0.05(-0.50%)
Feb 09, 2017 10.78 10.82 10.74 10.74 93,420 -0.04(-0.33%)
Feb 08, 2017 10.88 10.88 10.75 10.77 91,459 -0.09(-0.82%)
Feb 07, 2017 10.89 10.89 10.83 10.86 86,175 +0.01(+0.06%)
Feb 06, 2017 10.82 10.86 10.82 10.86 69,490 +0.07(+0.66%)
Feb 03, 2017 10.78 10.83 10.78 10.79 74,655 +0.02(+0.17%)
Feb 02, 2017 10.82 10.83 10.77 10.77 85,329 -0.01(-0.05%)
Feb 01, 2017 10.83 10.83 10.75 10.77 164,223 +0.00(+0.00%)
Jan 31, 2017 10.79 10.82 10.72 10.77 149,263 +0.02(+0.17%)
Jan 30, 2017 10.72 10.77 10.70 10.76 107,943 +0.04(+0.39%)
Jan 27, 2017 10.71 10.72 10.69 10.72 88,542 +0.03(+0.28%)
Jan 26, 2017 10.61 10.71 10.61 10.69 105,284 +0.07(+0.67%)
Jan 25, 2017 10.68 10.70 10.60 10.61 190,639 +0.00(+0.00%)
Jan 24, 2017 10.51 10.62 10.47 10.61 102,119 +0.12(+1.19%)
Jan 23, 2017 10.42 10.52 10.42 10.49 77,092 +0.08(+0.80%)
Jan 20, 2017 10.42 10.47 10.41 10.41 94,471 -0.04(-0.34%)
Jan 19, 2017 10.56 10.59 10.40 10.44 134,228 -0.09(-0.90%)
Jan 18, 2017 10.66 10.68 10.53 10.54 116,248 -0.08(-0.78%)
Jan 17, 2017 10.59 10.63 10.56 10.62 112,948 +0.04(+0.39%)
Jan 13, 2017 10.58 10.58 10.58 0 +0.08(+0.79%)
Jan 12, 2017 10.54 10.55 10.43 10.50 101,483 +0.01(+0.11%)
Jan 11, 2017 10.58 10.61 10.47 10.48 130,738 -0.07(-0.64%)
Jan 10, 2017 10.53 10.59 10.50 10.55 86,272 +0.05(+0.51%)
Jan 09, 2017 10.43 10.52 10.37 10.50 124,165 +0.11(+1.08%)
Jan 06, 2017 10.33 10.40 10.33 10.39 119,176 +0.06(+0.57%)
Jan 05, 2017 10.39 10.44 10.33 10.33 219,715 -0.17(-1.57%)
Jan 04, 2017 10.50 10.55 10.47 10.49 123,241 +0.02(+0.23%)
Jan 03, 2017 10.41 10.47 10.33 10.47 78,144 +0.15(+1.43%)
Dec 30, 2016 10.32 10.32 10.32 0 -0.01(-0.11%)
Dec 29, 2016 10.38 10.43 10.31 10.33 125,614 +0.01(+0.11%)
Dec 28, 2016 10.37 10.42 10.30 10.32 149,745 +0.03(+0.29%)
Dec 27, 2016 10.31 10.38 10.26 10.29 87,775 +0.07(+0.69%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.27(-2.59%)
Dec 22, 2016 10.40 10.49 10.37 10.49 119,662 +0.12(+1.19%)
Dec 21, 2016 10.27 10.37 10.26 10.37 77,223 +0.13(+1.27%)
Dec 20, 2016 10.39 10.45 10.22 10.24 207,531 -0.15(-1.48%)
Dec 19, 2016 10.27 10.43 10.27 10.39 117,666 +0.10(+0.97%)
Dec 16, 2016 10.17 10.41 10.17 10.29 162,700 +0.08(+0.75%)
Dec 15, 2016 10.26 10.30 10.17 10.22 219,144 -0.02(-0.23%)
Dec 14, 2016 10.26 10.39 10.19 10.24 203,907 -0.05(-0.52%)
Dec 13, 2016 10.36 10.38 10.27 10.29 123,426 -0.07(-0.65%)
Dec 12, 2016 10.26 10.37 10.24 10.36 264,405 +0.09(+0.91%)
Dec 09, 2016 10.14 10.31 10.10 10.27 161,674 +0.15(+1.51%)
Dec 08, 2016 10.15 10.15 9.978 10.11 143,863 -0.01(-0.12%)
Dec 07, 2016 9.943 10.12 9.943 10.12 118,742 +0.13(+1.35%)
Dec 06, 2016 10.00 10.00 9.931 9.990 91,648 +0.00(+0.00%)
Dec 05, 2016 10.02 10.04 9.960 9.990 107,448 +0.04(+0.41%)
Dec 02, 2016 9.990 10.04 9.943 9.949 65,494 +0.02(+0.18%)
Dec 01, 2016 9.843 9.996 9.837 9.931 79,652 +0.06(+0.59%)
Nov 30, 2016 10.02 10.04 9.837 9.872 333,720 -0.14(-1.41%)
Nov 29, 2016 10.14 10.14 10.00 10.01 201,437 -0.09(-0.87%)
Nov 28, 2016 10.17 10.19 10.07 10.10 311,378 +0.03(+0.29%)
Nov 25, 2016 10.12 10.12 10.06 10.07 136,868 +0.02(+0.18%)
Nov 23, 2016 10.05 10.05 10.05 0 +0.29(+2.94%)
Nov 22, 2016 9.831 9.914 9.761 9.767 85,288 -0.02(-0.24%)
Nov 21, 2016 9.826 9.872 9.767 9.790 45,843 +0.02(+0.18%)
Nov 18, 2016 9.738 9.843 9.720 9.773 76,733 +0.03(+0.30%)
Nov 17, 2016 9.714 9.826 9.714 9.743 38,595 -0.02(-0.18%)
Nov 16, 2016 9.714 9.790 9.667 9.761 63,667 +0.08(+0.84%)
Nov 15, 2016 9.679 9.732 9.600 9.679 80,682 +0.02(+0.25%)
Nov 14, 2016 9.638 9.767 9.635 9.655 112,542 +0.08(+0.86%)
Nov 11, 2016 9.309 9.644 9.309 9.573 126,735 +0.15(+1.62%)
Nov 10, 2016 9.515 9.515 9.339 9.421 127,003 -0.03(-0.31%)
Nov 09, 2016 9.444 9.462 9.401 9.450 75,213 -0.05(-0.49%)
Nov 08, 2016 9.421 9.497 9.415 9.497 37,464 +0.02(+0.25%)
Nov 07, 2016 9.415 9.473 9.415 9.473 58,610 +0.09(+0.99%)
Nov 04, 2016 9.339 9.398 9.211 9.380 72,937 +0.00(+0.00%)
Nov 03, 2016 9.334 9.421 9.316 9.380 95,806 +0.01(+0.06%)
Nov 02, 2016 9.514 9.562 9.299 9.374 263,312 -0.20(-2.07%)
Nov 01, 2016 9.625 9.666 9.573 9.573 104,219 -0.08(-0.79%)
Oct 31, 2016 9.654 9.695 9.573 9.648 152,844 -0.05(-0.48%)
Oct 28, 2016 9.753 9.767 9.619 9.695 98,505 -0.05(-0.48%)
Oct 27, 2016 9.847 9.876 9.672 9.742 140,594 -0.09(-0.95%)
Oct 26, 2016 9.806 9.835 9.777 9.835 90,826 +0.05(+0.54%)
Oct 25, 2016 9.747 9.782 9.707 9.782 76,582 +0.07(+0.69%)
Oct 24, 2016 9.689 9.765 9.689 9.715 58,727 +0.04(+0.39%)
Oct 21, 2016 9.648 9.689 9.608 9.677 43,250 +0.07(+0.73%)
Oct 20, 2016 9.666 9.690 9.608 9.608 97,015 -0.10(-1.02%)
Oct 19, 2016 9.631 9.707 9.584 9.707 103,569 +0.10(+1.09%)
Oct 18, 2016 9.666 9.672 9.602 9.602 39,241 +0.01(+0.06%)
Oct 17, 2016 9.689 9.692 9.561 9.596 97,423 -0.08(-0.78%)
Oct 14, 2016 9.695 9.712 9.660 9.672 17,751 +0.01(+0.06%)
Oct 13, 2016 9.672 9.683 9.631 9.666 129,292 -0.01(-0.06%)
Oct 12, 2016 9.637 9.683 9.610 9.672 45,334 +0.03(+0.36%)
Oct 11, 2016 9.608 9.654 9.567 9.637 124,542 +0.02(+0.24%)
Oct 10, 2016 9.492 9.631 9.474 9.613 96,018 +0.11(+1.16%)
Oct 07, 2016 9.550 9.561 9.463 9.503 151,841 -0.02(-0.24%)
Oct 06, 2016 9.561 9.596 9.486 9.527 169,902 -0.11(-1.14%)
Oct 05, 2016 9.642 9.677 9.631 9.637 134,668 +0.06(+0.60%)
Oct 04, 2016 9.712 9.758 9.561 9.579 180,517 -0.14(-1.49%)
Oct 03, 2016 9.729 9.764 9.712 9.724 110,236 -0.03(-0.36%)
Sep 30, 2016 9.724 9.851 9.724 9.758 173,774 +0.08(+0.78%)
Sep 29, 2016 9.799 9.805 9.660 9.683 97,417 -0.09(-0.95%)
Sep 28, 2016 9.747 9.816 9.712 9.776 109,216 +0.05(+0.54%)
Sep 27, 2016 9.706 9.724 9.689 9.724 72,876 +0.01(+0.12%)
Sep 26, 2016 9.712 9.718 9.683 9.712 91,318 +0.00(+0.00%)
Sep 23, 2016 9.712 9.724 9.695 9.712 76,930 +0.02(+0.24%)
Sep 22, 2016 9.631 9.724 9.619 9.689 102,634 +0.05(+0.54%)
Sep 21, 2016 9.625 9.683 9.573 9.637 157,404 +0.01(+0.06%)
Sep 20, 2016 9.613 9.642 9.550 9.631 122,269 +0.08(+0.85%)
Sep 19, 2016 9.585 9.608 9.546 9.550 80,600 -0.02(-0.24%)
Sep 16, 2016 9.527 9.671 9.503 9.573 230,669 +0.08(+0.85%)
Sep 15, 2016 9.486 9.527 9.451 9.492 157,030 +0.01(+0.06%)
Sep 14, 2016 9.422 9.498 9.405 9.486 130,240 +0.07(+0.74%)
Sep 13, 2016 9.416 9.416 9.347 9.416 205,850 +0.02(+0.19%)
Sep 12, 2016 9.313 9.399 9.313 9.399 97,358 +0.10(+1.12%)
Sep 09, 2016 9.428 9.445 9.278 9.295 233,053 -0.14(-1.47%)
Sep 08, 2016 9.405 9.480 9.370 9.434 179,364 +0.05(+0.49%)
Sep 07, 2016 9.324 9.388 9.313 9.388 86,051 +0.07(+0.74%)
Sep 06, 2016 9.307 9.324 9.278 9.318 112,921 +0.02(+0.25%)
Sep 02, 2016 9.290 9.295 9.295 9.295 125,884 +0.02(+0.19%)
Sep 01, 2016 9.318 9.324 9.278 9.278 150,634 -0.04(-0.43%)
Aug 31, 2016 9.324 9.324 9.290 9.318 117,831 -0.01(-0.06%)
Aug 30, 2016 9.313 9.324 9.278 9.324 106,215 +0.03(+0.31%)
Aug 29, 2016 9.295 9.318 9.282 9.295 95,163 +0.03(+0.31%)
Aug 26, 2016 9.307 9.307 9.232 9.267 119,944 -0.02(-0.25%)
Aug 25, 2016 9.272 9.307 9.244 9.290 98,078 +0.02(+0.25%)
Aug 24, 2016 9.261 9.284 9.238 9.267 75,035 +0.00(+0.00%)
Aug 23, 2016 9.295 9.295 9.244 9.267 127,765 +0.01(+0.06%)
Aug 22, 2016 9.267 9.272 9.244 9.261 32,011 +0.01(+0.06%)
Aug 19, 2016 9.261 9.267 9.232 9.255 54,904 +0.01(+0.06%)
Aug 18, 2016 9.249 9.267 9.226 9.249 82,193 +0.02(+0.25%)
Aug 17, 2016 9.238 9.261 9.218 9.226 86,098 +0.01(+0.06%)
Aug 16, 2016 9.203 9.249 9.192 9.221 74,141 +0.00(+0.00%)
Aug 15, 2016 9.221 9.232 9.203 9.221 128,786 +0.03(+0.38%)
Aug 12, 2016 9.169 9.215 9.163 9.186 25,815 +0.03(+0.38%)
Aug 11, 2016 9.169 9.174 9.128 9.151 72,589 +0.02(+0.23%)
Aug 10, 2016 9.147 9.147 9.119 9.130 137,309 -0.01(-0.06%)
Aug 09, 2016 9.159 9.164 9.113 9.136 61,316 +0.00(+0.00%)
Aug 08, 2016 9.159 9.164 9.124 9.136 48,581 -0.02(-0.25%)
Aug 05, 2016 9.159 9.176 9.130 9.159 70,168 +0.03(+0.31%)
Aug 04, 2016 9.159 9.159 9.113 9.130 41,923 -0.03(-0.31%)
Aug 03, 2016 9.113 9.164 9.101 9.159 95,934 +0.02(+0.25%)
Aug 02, 2016 9.187 9.187 9.113 9.136 68,875 -0.09(-0.99%)
Aug 01, 2016 9.268 9.268 9.216 9.227 51,661 -0.02(-0.25%)
Jul 29, 2016 9.319 9.330 9.210 9.250 134,135 -0.04(-0.43%)
Jul 28, 2016 9.285 9.290 9.250 9.290 38,185 +0.05(+0.50%)
Jul 27, 2016 9.245 9.313 9.222 9.245 42,680 +0.05(+0.56%)
Jul 26, 2016 9.222 9.227 9.164 9.193 58,049 +0.02(+0.25%)
Jul 25, 2016 9.216 9.222 9.170 9.170 29,928 -0.02(-0.19%)
Jul 22, 2016 9.182 9.187 9.153 9.187 47,424 +0.02(+0.25%)
Jul 21, 2016 9.130 9.164 9.113 9.164 55,488 +0.05(+0.50%)
Jul 20, 2016 9.084 9.119 9.050 9.119 102,990 +0.06(+0.70%)
Jul 19, 2016 9.159 9.159 9.033 9.056 91,754 -0.05(-0.57%)
Jul 18, 2016 9.119 9.147 9.061 9.107 75,426 +0.04(+0.44%)
Jul 15, 2016 9.090 9.090 9.027 9.067 49,449 -0.02(-0.25%)
Jul 14, 2016 9.182 9.182 9.067 9.090 85,931 -0.02(-0.19%)
Jul 13, 2016 9.136 9.142 9.039 9.107 205,168 +0.06(+0.68%)
Jul 12, 2016 9.012 9.069 8.999 9.046 94,663 +0.06(+0.70%)
Jul 11, 2016 8.983 9.012 8.961 8.983 76,591 +0.01(+0.06%)
Jul 08, 2016 8.961 8.978 8.909 8.978 46,123 +0.07(+0.77%)
Jul 07, 2016 8.875 8.909 8.847 8.909 29,755 +0.05(+0.51%)
Jul 06, 2016 8.801 8.887 8.790 8.864 38,730 +0.05(+0.52%)
Jul 05, 2016 8.898 8.933 8.790 8.818 125,685 -0.14(-1.52%)
Jul 01, 2016 8.983 8.955 8.955 8.955 95,969 +0.01(+0.13%)
Jun 30, 2016 8.932 8.955 8.887 8.944 260,607 +0.01(+0.13%)
Jun 29, 2016 8.847 8.938 8.793 8.932 194,845 +0.15(+1.75%)
Jun 28, 2016 8.875 8.875 8.739 8.779 138,892 -0.02(-0.19%)
Jun 27, 2016 8.955 8.955 8.744 8.796 44,778 -0.16(-1.78%)
Jun 24, 2016 8.875 9.012 8.875 8.955 129,859 -0.04(-0.44%)
Jun 23, 2016 8.932 9.018 8.930 8.995 55,056 +0.07(+0.76%)
Jun 22, 2016 8.932 8.944 8.898 8.927 109,739 +0.00(+0.00%)
Jun 21, 2016 8.938 8.961 8.881 8.927 209,212 +0.03(+0.32%)
Jun 20, 2016 8.881 8.944 8.847 8.898 135,544 +0.02(+0.19%)
Jun 17, 2016 8.932 8.932 8.858 8.881 67,120 -0.02(-0.19%)
Jun 16, 2016 8.909 8.909 8.877 8.898 35,935 -0.03(-0.32%)
Jun 15, 2016 8.978 8.978 8.887 8.927 46,295 -0.02(-0.25%)
Jun 14, 2016 9.012 9.023 8.944 8.949 92,029 -0.02(-0.19%)
Jun 13, 2016 9.074 9.086 8.966 8.966 52,352 -0.06(-0.71%)
Jun 10, 2016 9.036 9.059 8.963 9.031 66,054 +0.00(+0.00%)
Jun 09, 2016 9.048 9.065 8.975 9.031 115,568 +0.01(+0.06%)
Jun 08, 2016 8.997 9.025 8.991 9.025 52,055 +0.03(+0.31%)
Jun 07, 2016 8.889 9.019 8.855 8.997 179,727 +0.12(+1.40%)
Jun 06, 2016 8.804 8.872 8.804 8.872 149,943 +0.05(+0.58%)
Jun 03, 2016 8.787 8.833 8.787 8.821 80,580 +0.03(+0.39%)
Jun 02, 2016 8.821 8.889 8.787 8.787 75,909 -0.04(-0.45%)
Jun 01, 2016 8.833 8.901 8.827 8.827 90,824 +0.02(+0.19%)
May 31, 2016 8.889 8.889 8.804 8.810 74,044 -0.07(-0.83%)
May 27, 2016 8.895 8.884 8.884 8.884 126,089 +0.01(+0.06%)
May 26, 2016 8.804 8.894 8.804 8.878 95,403 +0.05(+0.51%)
May 25, 2016 8.748 8.872 8.742 8.833 235,047 +0.10(+1.10%)
May 24, 2016 8.708 8.793 8.697 8.737 137,467 +0.05(+0.52%)
May 23, 2016 8.703 8.720 8.680 8.691 71,099 +0.01(+0.07%)
May 20, 2016 8.691 8.691 8.645 8.686 39,075 -0.01(-0.07%)
May 19, 2016 8.674 8.691 8.612 8.691 145,170 +0.04(+0.46%)
May 18, 2016 8.657 8.669 8.618 8.652 99,403 +0.01(+0.07%)
May 17, 2016 8.691 8.691 8.612 8.646 78,199 -0.03(-0.39%)
May 16, 2016 8.686 8.754 8.663 8.680 48,387 -0.01(-0.07%)
May 13, 2016 8.657 8.748 8.612 8.686 186,463 +0.04(+0.46%)
May 12, 2016 8.595 8.646 8.561 8.646 37,598 +0.08(+0.92%)
May 11, 2016 8.590 8.590 8.527 8.567 79,812 -0.01(-0.09%)
May 10, 2016 8.569 8.580 8.524 8.574 98,040 +0.02(+0.20%)
May 09, 2016 8.591 8.591 8.518 8.557 94,030 -0.03(-0.33%)
May 06, 2016 8.630 8.630 8.552 8.586 50,941 -0.02(-0.20%)
May 05, 2016 8.580 8.614 8.563 8.602 95,675 +0.05(+0.59%)
May 04, 2016 8.569 8.580 8.518 8.552 61,682 -0.02(-0.26%)
May 03, 2016 8.574 8.578 8.512 8.574 45,039 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.