Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.574 8.574 8.524 8.569 56,117 -0.01(-0.07%)
Apr 28, 2016 8.586 8.602 8.563 8.574 63,161 +0.01(+0.07%)
Apr 27, 2016 8.608 8.630 8.552 8.569 94,947 -0.05(-0.62%)
Apr 26, 2016 8.557 8.636 8.546 8.622 113,659 +0.06(+0.69%)
Apr 25, 2016 8.546 8.580 8.529 8.563 84,471 +0.02(+0.20%)
Apr 22, 2016 8.535 8.546 8.501 8.546 65,270 +0.03(+0.40%)
Apr 21, 2016 8.541 8.553 8.479 8.512 77,043 +0.00(+0.00%)
Apr 20, 2016 8.434 8.512 8.434 8.512 58,991 +0.06(+0.66%)
Apr 19, 2016 8.473 8.479 8.417 8.456 78,477 +0.02(+0.27%)
Apr 18, 2016 8.400 8.479 8.378 8.434 43,261 +0.03(+0.33%)
Apr 15, 2016 8.372 8.423 8.355 8.406 92,176 -0.04(-0.47%)
Apr 14, 2016 8.428 8.451 8.372 8.445 85,270 +0.01(+0.13%)
Apr 13, 2016 8.428 8.439 8.344 8.434 60,747 +0.02(+0.21%)
Apr 12, 2016 8.419 8.430 8.380 8.416 73,440 -0.01(-0.17%)
Apr 11, 2016 8.380 8.452 8.380 8.430 57,927 +0.03(+0.33%)
Apr 08, 2016 8.419 8.452 8.379 8.402 90,100 -0.02(-0.20%)
Apr 07, 2016 8.447 8.447 8.402 8.419 42,299 -0.03(-0.33%)
Apr 06, 2016 8.452 8.452 8.402 8.447 72,902 +0.05(+0.60%)
Apr 05, 2016 8.374 8.413 8.329 8.396 41,698 +0.03(+0.33%)
Apr 04, 2016 8.430 8.441 8.335 8.368 69,872 -0.07(-0.86%)
Apr 01, 2016 8.458 8.458 8.413 8.441 48,946 +0.00(+0.00%)
Mar 31, 2016 8.385 8.447 8.385 8.441 75,656 +0.03(+0.33%)
Mar 30, 2016 8.346 8.419 8.346 8.413 75,064 +0.06(+0.74%)
Mar 29, 2016 8.313 8.352 8.273 8.352 72,349 +0.04(+0.54%)
Mar 28, 2016 8.335 8.368 8.285 8.307 66,638 -0.04(-0.47%)
Mar 24, 2016 8.447 8.346 8.346 8.346 78,815 -0.10(-1.19%)
Mar 23, 2016 8.508 8.508 8.418 8.447 107,153 -0.04(-0.46%)
Mar 22, 2016 8.447 8.530 8.413 8.486 238,856 +0.06(+0.73%)
Mar 21, 2016 8.463 8.486 8.424 8.424 72,472 -0.03(-0.33%)
Mar 18, 2016 8.391 8.463 8.391 8.452 104,955 +0.06(+0.73%)
Mar 17, 2016 8.380 8.391 8.348 8.391 46,750 +0.02(+0.20%)
Mar 16, 2016 8.318 8.380 8.313 8.374 86,398 +0.08(+1.01%)
Mar 15, 2016 8.257 8.290 8.234 8.290 62,019 +0.01(+0.13%)
Mar 14, 2016 8.223 8.290 8.156 8.279 99,958 +0.07(+0.88%)
Mar 11, 2016 8.156 8.206 8.134 8.206 85,952 +0.12(+1.50%)
Mar 10, 2016 8.108 8.113 8.074 8.085 23,208 +0.01(+0.07%)
Mar 09, 2016 8.041 8.113 8.041 8.080 76,581 +0.04(+0.55%)
Mar 08, 2016 8.047 8.058 8.024 8.035 32,860 -0.01(-0.14%)
Mar 07, 2016 8.013 8.047 8.003 8.047 38,993 +0.01(+0.07%)
Mar 04, 2016 7.986 8.041 7.936 8.041 113,722 +0.06(+0.69%)
Mar 03, 2016 7.880 7.986 7.858 7.986 177,459 +0.11(+1.41%)
Mar 02, 2016 7.875 7.875 7.814 7.875 83,568 +0.02(+0.28%)
Mar 01, 2016 7.791 7.852 7.775 7.852 50,545 +0.09(+1.22%)
Feb 29, 2016 7.703 7.769 7.703 7.758 59,285 +0.05(+0.65%)
Feb 26, 2016 7.703 7.753 7.686 7.708 75,657 -0.02(-0.22%)
Feb 25, 2016 7.708 7.725 7.664 7.725 52,806 -0.01(-0.07%)
Feb 24, 2016 7.686 7.747 7.614 7.730 70,386 +0.03(+0.43%)
Feb 23, 2016 7.725 7.725 7.669 7.697 47,947 +0.01(+0.07%)
Feb 22, 2016 7.686 7.697 7.653 7.692 39,085 +0.01(+0.14%)
Feb 19, 2016 7.653 7.681 7.614 7.681 48,552 +0.00(+0.00%)
Feb 18, 2016 7.681 7.681 7.631 7.681 151,876 +0.01(+0.15%)
Feb 17, 2016 7.620 7.681 7.583 7.669 116,550 +0.10(+1.32%)
Feb 16, 2016 7.692 7.692 7.570 7.570 45,954 -0.06(-0.73%)
Feb 12, 2016 7.603 7.625 7.625 7.625 56,622 +0.02(+0.22%)
Feb 11, 2016 7.597 7.664 7.597 7.608 34,656 -0.06(-0.79%)
Feb 10, 2016 7.681 7.708 7.614 7.669 99,311 +0.03(+0.41%)
Feb 09, 2016 7.671 7.699 7.566 7.638 292,228 -0.07(-0.86%)
Feb 08, 2016 7.764 7.770 7.704 7.704 31,136 -0.07(-0.85%)
Feb 05, 2016 7.886 7.886 7.770 7.770 46,203 -0.09(-1.19%)
Feb 04, 2016 7.908 7.963 7.864 7.864 28,970 -0.06(-0.70%)
Feb 03, 2016 7.919 7.919 7.853 7.919 67,915 +0.07(+0.91%)
Feb 02, 2016 7.968 7.968 7.847 7.847 65,741 -0.10(-1.32%)
Feb 01, 2016 7.985 8.029 7.897 7.952 80,536 +0.02(+0.28%)
Jan 29, 2016 7.919 7.968 7.913 7.930 180,821 +0.02(+0.21%)
Jan 28, 2016 7.968 7.968 7.836 7.913 98,971 +0.03(+0.42%)
Jan 27, 2016 7.924 7.924 7.775 7.880 94,059 -0.02(-0.21%)
Jan 26, 2016 7.825 7.897 7.737 7.897 48,782 +0.12(+1.56%)
Jan 25, 2016 7.786 7.836 7.742 7.775 81,865 +0.00(+0.00%)
Jan 22, 2016 7.770 7.814 7.710 7.775 40,615 +0.06(+0.79%)
Jan 21, 2016 7.764 7.764 7.649 7.715 113,279 +0.01(+0.14%)
Jan 20, 2016 7.737 7.737 7.577 7.704 76,152 -0.06(-0.78%)
Jan 19, 2016 7.836 7.864 7.748 7.764 124,705 -0.04(-0.56%)
Jan 15, 2016 7.864 7.809 7.809 7.809 77,541 -0.14(-1.80%)
Jan 14, 2016 7.924 7.957 7.875 7.952 136,509 -0.02(-0.28%)
Jan 13, 2016 8.073 8.091 7.930 7.974 145,355 -0.10(-1.25%)
Jan 12, 2016 8.129 8.129 8.058 8.074 76,067 -0.02(-0.20%)
Jan 11, 2016 8.058 8.091 8.058 8.091 118,959 +0.03(+0.41%)
Jan 08, 2016 8.080 8.107 8.053 8.058 98,283 -0.05(-0.61%)
Jan 07, 2016 8.102 8.167 8.069 8.107 54,047 -0.07(-0.80%)
Jan 06, 2016 8.113 8.167 8.091 8.173 70,680 +0.03(+0.34%)
Jan 05, 2016 8.146 8.146 8.106 8.146 17,703 +0.03(+0.34%)
Jan 04, 2016 8.069 8.129 8.003 8.118 88,642 +0.01(+0.07%)
Dec 31, 2015 8.064 8.113 8.113 8.113 119,732 +0.02(+0.20%)
Dec 30, 2015 8.102 8.173 8.085 8.096 123,761 -0.01(-0.07%)
Dec 29, 2015 8.091 8.184 8.058 8.102 118,171 +0.02(+0.27%)
Dec 28, 2015 8.211 8.211 8.053 8.080 126,719 -0.13(-1.53%)
Dec 24, 2015 8.195 8.206 8.206 8.206 62,334 +0.00(+0.00%)
Dec 23, 2015 8.096 8.260 8.074 8.206 293,447 +0.17(+2.12%)
Dec 22, 2015 7.943 8.101 7.910 8.036 85,174 +0.10(+1.31%)
Dec 21, 2015 7.921 7.976 7.872 7.932 87,980 +0.02(+0.28%)
Dec 18, 2015 7.932 7.992 7.845 7.910 155,578 +0.02(+0.21%)
Dec 17, 2015 7.861 7.943 7.839 7.894 156,272 +0.02(+0.28%)
Dec 16, 2015 7.670 7.894 7.670 7.872 88,911 +0.16(+2.12%)
Dec 15, 2015 7.632 7.785 7.632 7.708 82,617 +0.10(+1.29%)
Dec 14, 2015 7.719 7.735 7.604 7.610 218,941 -0.13(-1.62%)
Dec 11, 2015 7.899 7.899 7.670 7.735 220,908 -0.14(-1.82%)
Dec 10, 2015 7.868 7.912 7.863 7.879 90,663 -0.02(-0.27%)
Dec 09, 2015 7.987 8.030 7.901 7.901 98,021 -0.09(-1.09%)
Dec 08, 2015 7.939 8.015 7.922 7.987 103,721 +0.02(+0.20%)
Dec 07, 2015 7.955 7.987 7.922 7.971 145,212 -0.05(-0.68%)
Dec 04, 2015 7.993 8.096 7.993 8.025 86,382 -0.03(-0.40%)
Dec 03, 2015 8.080 8.120 8.031 8.058 57,358 -0.03(-0.34%)
Dec 02, 2015 8.101 8.155 8.085 8.085 88,985 -0.04(-0.53%)
Dec 01, 2015 8.156 8.177 8.123 8.128 61,470 -0.06(-0.73%)
Nov 30, 2015 8.112 8.204 8.112 8.188 52,738 +0.07(+0.87%)
Nov 27, 2015 8.150 8.166 8.107 8.118 49,090 +0.02(+0.27%)
Nov 25, 2015 8.031 8.096 8.096 8.096 97,001 +0.05(+0.67%)
Nov 24, 2015 7.950 8.101 7.950 8.042 144,810 +0.02(+0.27%)
Nov 23, 2015 8.042 8.118 7.998 8.020 169,540 -0.03(-0.34%)
Nov 20, 2015 8.025 8.047 7.998 8.047 91,157 +0.01(+0.07%)
Nov 19, 2015 8.031 8.042 7.993 8.042 46,368 +0.04(+0.47%)
Nov 18, 2015 8.020 8.063 7.993 8.004 48,543 +0.02(+0.27%)
Nov 17, 2015 8.025 8.046 7.971 7.982 75,829 -0.07(-0.88%)
Nov 16, 2015 8.031 8.080 8.009 8.053 46,426 -0.01(-0.13%)
Nov 13, 2015 8.053 8.118 8.009 8.063 45,382 +0.00(+0.00%)
Nov 12, 2015 8.036 8.080 8.004 8.063 109,333 +0.03(+0.34%)
Nov 11, 2015 8.053 8.074 7.998 8.036 67,961 -0.03(-0.34%)
Nov 10, 2015 8.085 8.123 8.015 8.063 85,560 -0.01(-0.09%)
Nov 09, 2015 8.130 8.151 8.038 8.070 97,152 -0.08(-0.93%)
Nov 06, 2015 8.173 8.173 8.130 8.146 43,344 -0.07(-0.85%)
Nov 05, 2015 8.221 8.221 8.162 8.216 174,550 +0.03(+0.39%)
Nov 04, 2015 8.194 8.200 8.167 8.184 75,434 -0.02(-0.20%)
Nov 03, 2015 8.211 8.216 8.184 8.200 115,408 -0.02(-0.26%)
Nov 02, 2015 8.178 8.232 8.173 8.221 72,228 +0.02(+0.20%)
Oct 30, 2015 8.146 8.216 8.146 8.205 77,988 +0.03(+0.40%)
Oct 29, 2015 8.200 8.232 8.167 8.173 101,865 -0.01(-0.10%)
Oct 28, 2015 8.178 8.211 8.167 8.181 121,938 -0.00(-0.03%)
Oct 27, 2015 8.103 8.211 8.103 8.184 59,801 -0.01(-0.07%)
Oct 26, 2015 8.281 8.297 8.189 8.189 63,391 -0.10(-1.17%)
Oct 23, 2015 8.291 8.329 8.286 8.286 34,192 -0.01(-0.13%)
Oct 22, 2015 8.237 8.297 8.227 8.297 50,758 +0.08(+0.92%)
Oct 21, 2015 8.221 8.264 8.211 8.221 38,025 -0.02(-0.20%)
Oct 20, 2015 8.254 8.291 8.211 8.237 48,185 -0.05(-0.65%)
Oct 19, 2015 8.221 8.351 8.216 8.291 48,289 +0.08(+0.92%)
Oct 16, 2015 8.216 8.218 8.194 8.216 41,145 -0.01(-0.07%)
Oct 15, 2015 8.232 8.232 8.162 8.221 39,658 -0.02(-0.26%)
Oct 14, 2015 8.216 8.254 8.216 8.243 39,111 +0.02(+0.20%)
Oct 13, 2015 8.232 8.253 8.216 8.227 19,953 -0.01(-0.15%)
Oct 12, 2015 8.234 8.303 8.228 8.239 52,492 -0.04(-0.45%)
Oct 09, 2015 8.244 8.309 8.224 8.277 70,942 +0.02(+0.26%)
Oct 08, 2015 8.084 8.271 8.081 8.255 177,141 +0.16(+1.92%)
Oct 07, 2015 8.078 8.105 8.052 8.100 25,853 +0.05(+0.60%)
Oct 06, 2015 8.078 8.089 8.036 8.052 52,344 -0.01(-0.13%)
Oct 05, 2015 8.046 8.078 8.033 8.062 69,352 +0.02(+0.20%)
Oct 02, 2015 8.014 8.073 7.993 8.046 55,722 -0.02(-0.27%)
Oct 01, 2015 8.105 8.132 8.030 8.068 54,677 -0.07(-0.92%)
Sep 30, 2015 8.191 8.191 8.041 8.143 133,547 -0.01(-0.13%)
Sep 29, 2015 8.239 8.271 8.153 8.153 25,624 -0.06(-0.78%)
Sep 28, 2015 8.271 8.303 8.212 8.218 30,992 -0.09(-1.10%)
Sep 25, 2015 8.287 8.327 8.277 8.309 32,048 +0.01(+0.13%)
Sep 24, 2015 8.314 8.335 8.287 8.298 27,027 -0.05(-0.64%)
Sep 23, 2015 8.319 8.373 8.314 8.351 28,222 +0.05(+0.58%)
Sep 22, 2015 8.250 8.346 8.250 8.303 37,093 -0.05(-0.64%)
Sep 21, 2015 8.378 8.384 8.335 8.357 28,231 +0.01(+0.06%)
Sep 18, 2015 8.351 8.384 8.351 8.351 20,188 -0.04(-0.51%)
Sep 17, 2015 8.325 8.394 8.277 8.394 54,455 +0.06(+0.71%)
Sep 16, 2015 8.309 8.335 8.303 8.335 27,574 +0.03(+0.32%)
Sep 15, 2015 8.303 8.330 8.303 8.309 28,629 +0.01(+0.06%)
Sep 14, 2015 8.303 8.346 8.293 8.303 52,724 -0.04(-0.51%)
Sep 11, 2015 8.432 8.437 8.346 8.346 38,453 -0.07(-0.78%)
Sep 10, 2015 8.369 8.428 8.369 8.412 68,754 +0.09(+1.02%)
Sep 09, 2015 8.332 8.417 8.327 8.327 39,455 -0.04(-0.45%)
Sep 08, 2015 8.348 8.486 8.338 8.364 166,489 -0.01(-0.06%)
Sep 04, 2015 8.338 8.369 8.369 8.369 77,809 -0.02(-0.19%)
Sep 03, 2015 8.338 8.396 8.338 8.385 97,423 +0.01(+0.06%)
Sep 02, 2015 8.364 8.396 8.338 8.380 54,423 +0.02(+0.19%)
Sep 01, 2015 8.353 8.396 8.352 8.364 51,534 -0.05(-0.63%)
Aug 31, 2015 8.396 8.433 8.355 8.417 49,010 -0.01(-0.06%)
Aug 28, 2015 8.348 8.423 8.322 8.423 23,506 +0.03(+0.38%)
Aug 27, 2015 8.316 8.407 8.306 8.391 36,792 +0.09(+1.02%)
Aug 26, 2015 8.338 8.359 8.223 8.306 45,443 +0.01(+0.06%)
Aug 25, 2015 8.327 8.338 8.220 8.300 53,626 +0.12(+1.43%)
Aug 24, 2015 8.306 8.306 7.944 8.183 61,089 -0.24(-2.84%)
Aug 21, 2015 8.444 8.460 8.407 8.422 23,611 -0.02(-0.19%)
Aug 20, 2015 8.391 8.460 8.391 8.439 34,587 +0.01(+0.13%)
Aug 19, 2015 8.455 8.465 8.428 8.428 71,252 -0.05(-0.57%)
Aug 18, 2015 8.476 8.492 8.423 8.476 65,175 -0.01(-0.06%)
Aug 17, 2015 8.508 8.508 8.476 8.481 42,791 -0.04(-0.50%)
Aug 14, 2015 8.513 8.534 8.492 8.524 45,174 -0.01(-0.06%)
Aug 13, 2015 8.572 8.593 8.518 8.529 55,100 -0.03(-0.37%)
Aug 12, 2015 8.534 8.582 8.508 8.561 54,261 -0.00(-0.02%)
Aug 11, 2015 8.557 8.613 8.494 8.563 46,356 -0.02(-0.25%)
Aug 10, 2015 8.563 8.631 8.536 8.584 54,462 +0.01(+0.06%)
Aug 07, 2015 8.652 8.679 8.510 8.578 61,322 -0.09(-1.04%)
Aug 06, 2015 8.695 8.727 8.652 8.668 36,206 -0.06(-0.73%)
Aug 05, 2015 8.695 8.732 8.684 8.732 21,409 +0.03(+0.36%)
Aug 04, 2015 8.674 8.711 8.674 8.700 49,548 +0.01(+0.06%)
Aug 03, 2015 8.652 8.695 8.629 8.695 19,344 +0.02(+0.18%)
Jul 31, 2015 8.658 8.700 8.637 8.679 31,831 +0.00(+0.00%)
Jul 30, 2015 8.600 8.700 8.600 8.679 56,638 +0.04(+0.43%)
Jul 29, 2015 8.552 8.658 8.547 8.642 38,203 +0.09(+1.05%)
Jul 28, 2015 8.557 8.610 8.541 8.552 23,205 -0.03(-0.31%)
Jul 27, 2015 8.589 8.589 8.467 8.578 67,225 -0.01(-0.12%)
Jul 24, 2015 8.700 8.700 8.589 8.589 47,332 -0.11(-1.28%)
Jul 23, 2015 8.758 8.758 8.690 8.700 52,418 -0.02(-0.24%)
Jul 22, 2015 8.753 8.769 8.721 8.721 23,852 -0.04(-0.48%)
Jul 21, 2015 8.742 8.763 8.716 8.763 31,837 +0.04(+0.42%)
Jul 20, 2015 8.764 8.779 8.690 8.727 34,151 -0.05(-0.60%)
Jul 17, 2015 8.811 8.848 8.769 8.779 29,048 -0.02(-0.24%)
Jul 16, 2015 8.811 8.827 8.774 8.801 59,346 +0.02(+0.18%)
Jul 15, 2015 8.801 8.848 8.774 8.785 50,414 -0.01(-0.12%)
Jul 14, 2015 8.774 8.795 8.758 8.795 25,705 +0.02(+0.18%)
Jul 13, 2015 8.769 8.790 8.753 8.779 34,866 +0.05(+0.59%)
Jul 10, 2015 8.728 8.728 8.702 8.728 35,069 +0.04(+0.42%)
Jul 09, 2015 8.802 8.802 8.665 8.691 89,250 -0.06(-0.66%)
Jul 08, 2015 8.786 8.786 8.715 8.749 58,441 -0.04(-0.42%)
Jul 07, 2015 8.781 8.802 8.712 8.786 46,628 +0.03(+0.30%)
Jul 06, 2015 8.733 8.775 8.718 8.760 69,160 +0.03(+0.30%)
Jul 02, 2015 8.744 8.733 8.733 8.733 37,087 +0.01(+0.06%)
Jul 01, 2015 8.786 8.796 8.691 8.728 50,767 +0.06(+0.73%)
Jun 30, 2015 8.628 8.670 8.586 8.665 41,803 +0.05(+0.61%)
Jun 29, 2015 8.676 8.676 8.570 8.612 79,957 -0.09(-1.03%)
Jun 26, 2015 8.791 8.791 8.676 8.702 84,265 -0.09(-1.02%)
Jun 25, 2015 8.833 8.854 8.781 8.791 76,252 -0.06(-0.71%)
Jun 24, 2015 8.875 8.886 8.812 8.854 69,413 -0.03(-0.36%)
Jun 23, 2015 8.896 8.917 8.865 8.886 41,185 +0.01(+0.06%)
Jun 22, 2015 8.875 8.906 8.860 8.881 47,091 +0.01(+0.06%)
Jun 19, 2015 8.865 8.933 8.844 8.875 33,583 +0.01(+0.12%)
Jun 18, 2015 8.933 8.944 8.865 8.865 71,773 -0.03(-0.30%)
Jun 17, 2015 8.944 8.949 8.870 8.891 32,229 -0.03(-0.35%)
Jun 16, 2015 8.954 8.965 8.896 8.923 44,607 -0.01(-0.12%)
Jun 15, 2015 8.980 8.981 8.923 8.933 60,200 -0.03(-0.29%)
Jun 12, 2015 8.980 9.002 8.959 8.959 23,901 -0.03(-0.35%)
Jun 11, 2015 9.023 9.028 8.980 8.991 17,060 -0.01(-0.08%)
Jun 10, 2015 8.993 9.040 8.982 8.998 54,054 +0.01(+0.06%)
Jun 09, 2015 9.019 9.019 8.946 8.993 69,277 -0.03(-0.29%)
Jun 08, 2015 9.008 9.019 8.961 9.019 49,739 +0.02(+0.17%)
Jun 05, 2015 9.034 9.034 8.961 9.003 74,764 -0.03(-0.29%)
Jun 04, 2015 9.014 9.029 8.966 9.029 65,450 +0.00(+0.00%)
Jun 03, 2015 8.998 9.029 8.956 9.029 61,142 +0.08(+0.88%)
Jun 02, 2015 8.888 8.972 8.888 8.951 47,910 +0.06(+0.71%)
Jun 01, 2015 8.982 8.987 8.888 8.888 41,828 -0.08(-0.87%)
May 29, 2015 9.008 9.024 8.951 8.966 46,263 -0.06(-0.64%)
May 28, 2015 9.040 9.040 8.993 9.024 40,319 -0.02(-0.17%)
May 27, 2015 9.003 9.055 8.993 9.040 40,120 +0.03(+0.35%)
May 26, 2015 9.003 9.018 8.977 9.008 52,428 +0.01(+0.12%)
May 22, 2015 9.008 8.998 8.998 8.998 53,555 -0.05(-0.58%)
May 21, 2015 8.998 9.066 8.998 9.050 57,307 +0.07(+0.82%)
May 20, 2015 9.008 9.019 8.961 8.977 62,280 -0.01(-0.12%)
May 19, 2015 8.993 9.008 8.956 8.987 37,278 -0.03(-0.29%)
May 18, 2015 9.003 9.014 8.951 9.014 92,833 +0.04(+0.47%)
May 15, 2015 8.977 8.977 8.914 8.972 81,769 +0.02(+0.23%)
May 14, 2015 8.925 8.977 8.904 8.951 36,995 +0.03(+0.35%)
May 13, 2015 8.951 8.951 8.857 8.919 86,015 +0.00(+0.04%)
May 12, 2015 8.947 8.947 8.874 8.916 103,668 -0.03(-0.34%)
May 11, 2015 8.937 8.946 8.900 8.946 70,981 +0.02(+0.28%)
May 08, 2015 8.916 8.931 8.864 8.921 59,916 +0.03(+0.29%)
May 07, 2015 8.905 8.937 8.874 8.895 57,302 -0.03(-0.35%)
May 06, 2015 8.926 8.926 8.890 8.926 122,632 -0.02(-0.17%)
May 05, 2015 8.968 8.973 8.890 8.942 75,028 -0.02(-0.23%)
May 04, 2015 8.983 9.004 8.963 8.963 73,283 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.