Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.983 9.030 8.978 9.015 66,293 -0.01(-0.12%)
Apr 29, 2015 9.035 9.041 8.973 9.025 92,246 +0.00(+0.00%)
Apr 28, 2015 9.046 9.067 9.020 9.025 41,710 +0.02(+0.23%)
Apr 27, 2015 9.077 9.108 8.999 9.004 42,899 -0.06(-0.63%)
Apr 24, 2015 9.077 9.077 9.035 9.061 47,852 -0.02(-0.17%)
Apr 23, 2015 9.067 9.134 9.015 9.077 119,054 +0.04(+0.40%)
Apr 22, 2015 9.077 9.077 9.030 9.041 24,823 -0.04(-0.40%)
Apr 21, 2015 9.046 9.077 8.989 9.077 36,730 +0.05(+0.60%)
Apr 20, 2015 9.025 9.051 9.020 9.023 70,967 +0.04(+0.44%)
Apr 17, 2015 8.999 9.008 8.983 8.983 53,438 -0.02(-0.23%)
Apr 16, 2015 8.983 9.004 8.937 9.004 56,346 +0.06(+0.70%)
Apr 15, 2015 8.978 9.035 8.931 8.942 123,933 -0.04(-0.41%)
Apr 14, 2015 8.994 9.005 8.963 8.978 44,459 -0.07(-0.80%)
Apr 13, 2015 8.957 9.051 8.957 9.051 33,379 +0.04(+0.44%)
Apr 10, 2015 8.964 9.011 8.954 9.011 46,623 +0.02(+0.17%)
Apr 09, 2015 9.001 9.011 8.949 8.995 42,143 -0.01(-0.06%)
Apr 08, 2015 9.011 9.021 8.928 9.001 64,469 +0.01(+0.12%)
Apr 07, 2015 8.970 9.016 8.939 8.990 52,294 +0.04(+0.40%)
Apr 06, 2015 8.964 8.964 8.900 8.954 50,029 +0.05(+0.52%)
Apr 02, 2015 8.866 8.908 8.908 8.908 76,792 +0.00(+0.00%)
Apr 01, 2015 8.902 8.908 8.840 8.908 47,389 +0.04(+0.47%)
Mar 31, 2015 8.851 8.887 8.851 8.866 66,393 +0.02(+0.18%)
Mar 30, 2015 8.845 8.866 8.814 8.851 152,045 -0.01(-0.06%)
Mar 27, 2015 8.908 8.908 8.845 8.856 37,367 +0.00(+0.00%)
Mar 26, 2015 8.820 8.897 8.820 8.856 75,750 -0.05(-0.58%)
Mar 25, 2015 8.918 8.928 8.876 8.908 65,652 +0.03(+0.35%)
Mar 24, 2015 8.928 8.928 8.861 8.876 34,508 -0.01(-0.06%)
Mar 23, 2015 8.908 8.908 8.861 8.882 51,284 +0.01(+0.06%)
Mar 20, 2015 8.871 8.876 8.809 8.876 69,332 +0.02(+0.18%)
Mar 19, 2015 8.876 8.876 8.825 8.861 17,907 +0.00(+0.00%)
Mar 18, 2015 8.861 8.910 8.825 8.861 67,262 +0.01(+0.06%)
Mar 17, 2015 8.939 8.939 8.851 8.856 40,351 -0.11(-1.27%)
Mar 16, 2015 8.866 8.970 8.863 8.970 45,752 +0.09(+0.99%)
Mar 13, 2015 8.840 8.887 8.840 8.882 25,442 +0.00(+0.00%)
Mar 12, 2015 8.933 8.960 8.856 8.882 46,973 -0.04(-0.46%)
Mar 11, 2015 8.933 8.959 8.923 8.923 52,420 +0.02(+0.27%)
Mar 10, 2015 8.914 8.933 8.883 8.899 89,458 +0.00(+0.00%)
Mar 09, 2015 8.847 8.899 8.832 8.899 39,569 +0.04(+0.41%)
Mar 06, 2015 8.894 8.894 8.827 8.863 51,458 -0.02(-0.23%)
Mar 05, 2015 8.858 8.888 8.858 8.883 41,336 +0.02(+0.17%)
Mar 04, 2015 8.852 8.883 8.832 8.868 36,714 +0.03(+0.29%)
Mar 03, 2015 8.796 8.863 8.775 8.842 71,430 +0.03(+0.35%)
Mar 02, 2015 8.827 8.827 8.780 8.811 37,040 -0.01(-0.12%)
Feb 27, 2015 8.801 8.837 8.775 8.822 37,643 +0.03(+0.29%)
Feb 26, 2015 8.852 8.852 8.724 8.796 106,228 -0.03(-0.35%)
Feb 25, 2015 8.919 8.919 8.816 8.827 49,058 -0.07(-0.75%)
Feb 24, 2015 8.899 8.899 8.863 8.894 50,535 +0.01(+0.12%)
Feb 23, 2015 8.863 8.894 8.816 8.883 49,626 +0.09(+0.99%)
Feb 20, 2015 8.791 8.796 8.734 8.796 69,469 +0.05(+0.59%)
Feb 19, 2015 8.739 8.755 8.703 8.744 44,078 +0.03(+0.35%)
Feb 18, 2015 8.642 8.714 8.626 8.714 79,112 +0.07(+0.83%)
Feb 17, 2015 8.714 8.714 8.631 8.642 146,382 -0.05(-0.59%)
Feb 13, 2015 8.709 8.693 8.693 8.693 65,165 +0.03(+0.30%)
Feb 12, 2015 8.724 8.729 8.667 8.667 51,742 -0.01(-0.09%)
Feb 11, 2015 8.652 8.683 8.652 8.675 44,065 +0.03(+0.37%)
Feb 10, 2015 8.607 8.658 8.607 8.643 68,849 +0.03(+0.36%)
Feb 09, 2015 8.572 8.643 8.572 8.613 52,959 +0.04(+0.42%)
Feb 06, 2015 8.623 8.623 8.567 8.577 61,686 -0.07(-0.77%)
Feb 05, 2015 8.607 8.643 8.607 8.643 75,403 +0.03(+0.36%)
Feb 04, 2015 8.587 8.648 8.587 8.613 49,897 +0.02(+0.18%)
Feb 03, 2015 8.592 8.607 8.567 8.597 64,245 +0.03(+0.36%)
Feb 02, 2015 8.561 8.592 8.526 8.567 45,806 +0.00(+0.00%)
Jan 30, 2015 8.572 8.587 8.546 8.567 61,317 -0.03(-0.30%)
Jan 29, 2015 8.551 8.597 8.536 8.592 56,627 +0.04(+0.48%)
Jan 28, 2015 8.623 8.623 8.546 8.551 46,072 -0.06(-0.65%)
Jan 27, 2015 8.592 8.613 8.561 8.607 19,278 +0.01(+0.06%)
Jan 26, 2015 8.613 8.633 8.572 8.602 80,116 -0.01(-0.12%)
Jan 23, 2015 8.592 8.643 8.587 8.613 107,291 +0.03(+0.36%)
Jan 22, 2015 8.669 8.669 8.561 8.582 68,465 -0.03(-0.36%)
Jan 21, 2015 8.618 8.638 8.577 8.613 100,412 +0.02(+0.24%)
Jan 20, 2015 8.648 8.648 8.561 8.592 57,537 -0.02(-0.24%)
Jan 16, 2015 8.572 8.613 8.541 8.613 61,739 +0.05(+0.60%)
Jan 15, 2015 8.551 8.561 8.521 8.561 23,561 +0.00(+0.00%)
Jan 14, 2015 8.490 8.561 8.490 8.561 81,441 -0.02(-0.18%)
Jan 13, 2015 8.546 8.602 8.526 8.577 66,053 +0.01(+0.10%)
Jan 12, 2015 8.563 8.639 8.533 8.568 50,075 +0.00(+0.00%)
Jan 09, 2015 8.639 8.639 8.558 8.568 52,692 -0.06(-0.71%)
Jan 08, 2015 8.609 8.644 8.587 8.629 81,780 +0.08(+0.89%)
Jan 07, 2015 8.507 8.558 8.507 8.553 83,431 +0.06(+0.72%)
Jan 06, 2015 8.517 8.522 8.446 8.492 61,244 -0.01(-0.12%)
Jan 05, 2015 8.517 8.517 8.441 8.502 33,485 -0.02(-0.18%)
Jan 02, 2015 8.431 8.517 8.431 8.517 93,840 +0.06(+0.66%)
Dec 31, 2014 8.385 8.461 8.461 8.461 133,217 +0.08(+0.97%)
Dec 30, 2014 8.436 8.446 8.350 8.380 147,936 -0.07(-0.84%)
Dec 29, 2014 8.492 8.533 8.387 8.451 96,737 -0.04(-0.48%)
Dec 26, 2014 8.461 8.502 8.446 8.492 129,553 +0.01(+0.06%)
Dec 24, 2014 8.604 8.487 8.487 8.487 70,052 -0.05(-0.60%)
Dec 23, 2014 8.700 8.700 8.482 8.538 107,062 +0.06(+0.77%)
Dec 22, 2014 8.534 8.564 8.473 8.473 62,923 -0.09(-1.07%)
Dec 19, 2014 8.478 8.594 8.442 8.564 103,463 +0.10(+1.14%)
Dec 18, 2014 8.498 8.518 8.408 8.468 154,228 +0.00(+0.00%)
Dec 17, 2014 8.376 8.468 8.366 8.468 76,584 +0.08(+0.97%)
Dec 16, 2014 8.392 8.422 8.300 8.387 97,245 -0.03(-0.36%)
Dec 15, 2014 8.518 8.544 8.402 8.417 65,041 -0.08(-0.90%)
Dec 12, 2014 8.539 8.539 8.427 8.493 94,176 -0.04(-0.42%)
Dec 11, 2014 8.569 8.605 8.492 8.529 87,132 -0.02(-0.26%)
Dec 10, 2014 8.515 8.581 8.323 8.550 87,708 +0.07(+0.77%)
Dec 09, 2014 8.656 8.660 8.485 8.485 234,517 -0.17(-1.98%)
Dec 08, 2014 8.671 8.702 8.638 8.656 45,236 +0.02(+0.23%)
Dec 05, 2014 8.626 8.666 8.626 8.636 42,920 -0.04(-0.41%)
Dec 04, 2014 8.656 8.686 8.637 8.671 47,345 -0.03(-0.29%)
Dec 03, 2014 8.601 8.752 8.601 8.697 133,911 +0.05(+0.58%)
Dec 02, 2014 8.596 8.676 8.596 8.646 51,403 +0.01(+0.12%)
Dec 01, 2014 8.676 8.712 8.621 8.636 48,928 -0.09(-1.04%)
Nov 28, 2014 8.666 8.727 8.666 8.727 34,212 +0.03(+0.29%)
Nov 26, 2014 8.807 8.702 8.702 8.702 58,713 -0.09(-0.98%)
Nov 25, 2014 8.722 8.797 8.697 8.787 135,425 +0.10(+1.10%)
Nov 24, 2014 8.646 8.707 8.606 8.691 135,754 +0.06(+0.64%)
Nov 21, 2014 8.586 8.641 8.545 8.636 119,752 +0.09(+1.00%)
Nov 20, 2014 8.530 8.601 8.515 8.550 141,480 +0.01(+0.06%)
Nov 19, 2014 8.570 8.583 8.510 8.545 80,629 -0.02(-0.18%)
Nov 18, 2014 8.611 8.613 8.550 8.560 127,558 -0.04(-0.41%)
Nov 17, 2014 8.611 8.611 8.570 8.596 54,591 -0.02(-0.18%)
Nov 14, 2014 8.606 8.636 8.581 8.611 88,877 +0.02(+0.18%)
Nov 13, 2014 8.606 8.626 8.581 8.596 87,869 -0.01(-0.12%)
Nov 12, 2014 8.560 8.621 8.560 8.606 93,086 +0.01(+0.10%)
Nov 11, 2014 8.542 8.597 8.532 8.597 58,851 +0.05(+0.59%)
Nov 10, 2014 8.522 8.547 8.512 8.547 36,515 +0.03(+0.29%)
Nov 07, 2014 8.487 8.523 8.487 8.522 87,142 -0.01(-0.06%)
Nov 06, 2014 8.522 8.567 8.517 8.527 42,296 -0.04(-0.41%)
Nov 05, 2014 8.527 8.582 8.507 8.562 62,346 +0.04(+0.47%)
Nov 04, 2014 8.572 8.587 8.502 8.522 137,258 -0.07(-0.76%)
Nov 03, 2014 8.587 8.677 8.582 8.587 83,096 -0.03(-0.29%)
Oct 31, 2014 8.587 8.617 8.537 8.612 51,398 +0.07(+0.82%)
Oct 30, 2014 8.562 8.577 8.537 8.542 52,266 +0.01(+0.06%)
Oct 29, 2014 8.662 8.662 8.522 8.537 90,834 -0.08(-0.93%)
Oct 28, 2014 8.632 8.632 8.592 8.617 81,461 +0.03(+0.29%)
Oct 27, 2014 8.632 8.617 8.617 8.592 87,329 -0.03(-0.29%)
Oct 24, 2014 8.612 8.627 8.572 8.617 60,557 +0.03(+0.35%)
Oct 23, 2014 8.592 8.612 8.532 8.587 94,186 +0.06(+0.71%)
Oct 22, 2014 8.537 8.552 8.507 8.527 41,807 -0.03(-0.29%)
Oct 21, 2014 8.522 8.577 8.487 8.552 68,297 +0.04(+0.47%)
Oct 20, 2014 8.467 8.522 8.462 8.512 35,835 +0.01(+0.12%)
Oct 17, 2014 8.477 8.497 8.442 8.502 38,262 +0.07(+0.83%)
Oct 16, 2014 8.311 8.437 8.221 8.432 180,125 +0.11(+1.33%)
Oct 15, 2014 8.397 8.397 8.276 8.322 160,554 -0.14(-1.60%)
Oct 14, 2014 8.597 8.597 8.442 8.457 179,465 -0.12(-1.40%)
Oct 13, 2014 8.607 8.607 8.557 8.577 43,271 -0.04(-0.41%)
Oct 10, 2014 8.597 8.622 8.557 8.612 105,117 +0.00(+0.04%)
Oct 09, 2014 8.574 8.609 8.539 8.609 72,340 +0.00(+0.00%)
Oct 08, 2014 8.604 8.644 8.559 8.609 113,041 -0.01(-0.17%)
Oct 07, 2014 8.589 8.624 8.564 8.624 130,194 +0.00(+0.00%)
Oct 06, 2014 8.564 8.624 8.564 8.624 156,582 +0.06(+0.76%)
Oct 03, 2014 8.489 8.569 8.454 8.559 220,239 +0.03(+0.35%)
Oct 02, 2014 8.564 8.564 8.499 8.529 52,824 -0.02(-0.29%)
Oct 01, 2014 8.529 8.554 8.509 8.554 80,964 +0.02(+0.23%)
Sep 30, 2014 8.534 8.554 8.499 8.534 184,290 -0.02(-0.29%)
Sep 29, 2014 8.569 8.599 8.529 8.559 187,833 -0.07(-0.87%)
Sep 26, 2014 8.579 8.644 8.564 8.634 157,047 +0.02(+0.23%)
Sep 25, 2014 8.554 8.614 8.554 8.614 127,323 +0.06(+0.70%)
Sep 24, 2014 8.634 8.634 8.504 8.554 235,048 -0.05(-0.64%)
Sep 23, 2014 8.664 8.664 8.589 8.609 83,780 -0.02(-0.29%)
Sep 22, 2014 8.684 8.693 8.624 8.634 51,671 -0.02(-0.24%)
Sep 19, 2014 8.679 8.684 8.650 8.655 63,603 -0.02(-0.22%)
Sep 18, 2014 8.684 8.684 8.644 8.674 91,811 +0.01(+0.17%)
Sep 17, 2014 8.669 8.669 8.654 8.659 74,883 +0.02(+0.23%)
Sep 16, 2014 8.659 8.659 8.634 8.639 50,778 -0.02(-0.26%)
Sep 15, 2014 8.753 8.753 8.654 8.661 60,030 -0.06(-0.66%)
Sep 12, 2014 8.738 8.738 8.713 8.718 29,006 -0.00(-0.06%)
Sep 11, 2014 8.763 8.763 8.713 8.723 69,439 -0.01(-0.07%)
Sep 10, 2014 8.720 8.740 8.705 8.730 94,540 +0.00(+0.06%)
Sep 09, 2014 8.730 8.755 8.705 8.725 51,705 -0.02(-0.28%)
Sep 08, 2014 8.765 8.765 8.715 8.750 98,347 -0.02(-0.23%)
Sep 05, 2014 8.794 8.794 8.760 8.770 58,364 -0.03(-0.39%)
Sep 04, 2014 8.809 8.829 8.794 8.804 45,318 -0.01(-0.11%)
Sep 03, 2014 8.809 8.834 8.789 8.814 44,753 +0.01(+0.11%)
Sep 02, 2014 8.824 8.824 8.794 8.804 81,453 -0.05(-0.56%)
Aug 29, 2014 8.814 8.854 8.854 8.854 45,589 +0.04(+0.45%)
Aug 28, 2014 8.824 8.824 8.774 8.814 72,016 -0.01(-0.11%)
Aug 27, 2014 8.839 8.839 8.804 8.824 78,366 +0.02(+0.23%)
Aug 26, 2014 8.765 8.804 8.765 8.804 76,182 +0.01(+0.11%)
Aug 25, 2014 8.874 8.874 8.770 8.794 168,068 -0.07(-0.84%)
Aug 22, 2014 8.889 8.889 8.844 8.869 23,643 -0.00(-0.06%)
Aug 21, 2014 8.903 8.913 8.869 8.874 68,520 -0.01(-0.17%)
Aug 20, 2014 8.879 8.903 8.874 8.889 40,100 +0.03(+0.39%)
Aug 19, 2014 8.898 8.898 8.834 8.854 65,692 -0.01(-0.11%)
Aug 18, 2014 8.889 8.920 8.854 8.864 27,561 -0.01(-0.17%)
Aug 15, 2014 8.933 8.933 8.814 8.879 57,075 -0.02(-0.22%)
Aug 14, 2014 8.884 8.898 8.827 8.898 74,612 +0.05(+0.62%)
Aug 13, 2014 8.854 8.849 8.831 8.844 25,662 +0.04(+0.49%)
Aug 12, 2014 8.825 8.870 8.796 8.801 37,199 -0.05(-0.61%)
Aug 11, 2014 8.786 8.855 8.786 8.855 58,820 +0.07(+0.79%)
Aug 08, 2014 8.751 8.776 8.732 8.786 81,074 +0.06(+0.68%)
Aug 07, 2014 8.855 8.870 8.697 8.727 105,385 -0.09(-1.06%)
Aug 06, 2014 8.737 8.880 8.727 8.820 131,727 +0.00(+0.06%)
Aug 05, 2014 8.840 8.865 8.811 8.816 87,084 -0.02(-0.28%)
Aug 04, 2014 8.845 8.875 8.825 8.840 91,116 -0.06(-0.66%)
Aug 01, 2014 9.013 9.013 8.899 8.899 68,323 -0.07(-0.82%)
Jul 31, 2014 9.023 9.042 8.949 8.973 81,944 -0.07(-0.76%)
Jul 30, 2014 9.052 9.082 9.032 9.042 104,269 -0.02(-0.22%)
Jul 29, 2014 9.087 9.111 9.042 9.062 41,187 +0.00(+0.05%)
Jul 28, 2014 9.072 9.141 9.057 9.057 47,239 -0.03(-0.38%)
Jul 25, 2014 9.087 9.106 9.072 9.092 27,661 +0.02(+0.22%)
Jul 24, 2014 9.082 9.097 9.067 9.072 34,536 +0.01(+0.11%)
Jul 23, 2014 9.052 9.111 9.042 9.062 93,718 -0.01(-0.16%)
Jul 22, 2014 9.097 9.097 9.037 9.077 46,158 -0.01(-0.16%)
Jul 21, 2014 9.077 9.092 9.037 9.092 40,864 +0.02(+0.27%)
Jul 18, 2014 9.087 9.087 9.028 9.067 74,628 -0.00(-0.05%)
Jul 17, 2014 9.106 9.106 9.023 9.072 67,229 -0.01(-0.11%)
Jul 16, 2014 9.146 9.146 9.047 9.082 66,526 -0.00(-0.00%)
Jul 15, 2014 9.126 9.126 9.077 9.082 114,558 -0.02(-0.27%)
Jul 14, 2014 9.146 9.146 9.067 9.106 44,300 -0.01(-0.11%)
Jul 11, 2014 9.146 9.146 9.067 9.116 52,346 +0.03(+0.36%)
Jul 10, 2014 9.049 9.083 9.042 9.083 37,719 +0.03(+0.38%)
Jul 09, 2014 9.059 9.064 9.039 9.049 49,822 +0.00(+0.02%)
Jul 08, 2014 9.083 9.083 9.024 9.047 48,742 -0.02(-0.19%)
Jul 07, 2014 9.044 9.069 9.020 9.064 58,826 +0.03(+0.33%)
Jul 03, 2014 9.049 9.034 9.034 9.034 48,730 +0.02(+0.22%)
Jul 02, 2014 9.044 9.059 9.010 9.015 94,395 -0.05(-0.59%)
Jul 01, 2014 9.005 9.069 8.995 9.069 105,448 +0.04(+0.49%)
Jun 30, 2014 9.015 9.024 9.000 9.024 55,858 +0.01(+0.11%)
Jun 27, 2014 8.995 9.020 8.995 9.015 49,979 +0.00(+0.05%)
Jun 26, 2014 9.015 9.023 8.980 9.010 72,432 +0.01(+0.16%)
Jun 25, 2014 9.024 9.024 8.985 8.995 59,862 -0.00(-0.05%)
Jun 24, 2014 9.015 9.029 8.990 9.000 60,376 +0.01(+0.16%)
Jun 23, 2014 8.995 9.024 8.975 8.985 67,182 +0.00(+0.00%)
Jun 20, 2014 9.034 9.034 8.966 8.985 43,017 +0.00(+0.00%)
Jun 19, 2014 9.029 9.029 8.956 8.985 98,312 +0.00(+0.05%)
Jun 18, 2014 8.970 9.000 8.956 8.980 39,503 +0.00(+0.05%)
Jun 17, 2014 9.005 9.015 8.956 8.975 84,714 -0.01(-0.16%)
Jun 16, 2014 8.990 9.005 8.951 8.990 77,162 +0.03(+0.33%)
Jun 13, 2014 9.039 9.044 8.931 8.961 107,958 -0.04(-0.49%)
Jun 12, 2014 9.044 9.044 8.946 9.005 57,071 -0.01(-0.16%)
Jun 11, 2014 9.044 9.064 8.907 9.020 95,445 -0.02(-0.18%)
Jun 10, 2014 8.977 9.036 8.975 9.036 90,619 +0.06(+0.65%)
Jun 06, 2014 8.933 9.021 8.914 8.977 126,801 +0.03(+0.38%)
Jun 05, 2014 8.948 8.948 8.904 8.943 64,098 +0.01(+0.16%)
Jun 04, 2014 8.923 8.972 8.914 8.928 73,939 +0.00(+0.00%)
Jun 03, 2014 8.992 8.992 8.928 8.928 157,950 -0.10(-1.08%)
Jun 02, 2014 9.070 9.070 9.006 9.026 46,213 -0.04(-0.48%)
May 30, 2014 9.006 9.075 9.002 9.070 76,505 +0.05(+0.54%)
May 29, 2014 8.992 9.031 8.967 9.021 65,560 +0.01(+0.16%)
May 28, 2014 8.938 9.011 8.928 9.006 100,773 +0.05(+0.54%)
May 27, 2014 8.953 8.972 8.947 8.958 80,073 +0.00(+0.00%)
May 23, 2014 8.982 8.958 8.958 8.958 151,264 +0.00(+0.06%)
May 22, 2014 8.928 8.977 8.914 8.953 71,893 +0.01(+0.16%)
May 21, 2014 8.972 8.972 8.938 8.938 82,859 -0.01(-0.16%)
May 20, 2014 8.967 8.992 8.948 8.953 102,761 -0.01(-0.11%)
May 19, 2014 8.992 9.021 8.953 8.963 87,392 -0.07(-0.79%)
May 16, 2014 9.006 9.060 8.982 9.034 106,362 +0.09(+0.96%)
May 15, 2014 8.972 8.977 8.943 8.948 97,253 -0.07(-0.76%)
May 14, 2014 9.002 9.036 8.967 9.016 90,430 -0.01(-0.16%)
May 13, 2014 9.016 9.041 8.997 9.031 113,126 +0.02(+0.24%)
May 12, 2014 8.961 9.009 8.961 9.009 134,668 +0.01(+0.16%)
May 09, 2014 8.966 9.000 8.966 8.995 123,286 +0.00(+0.00%)
May 08, 2014 8.941 8.995 8.941 8.995 147,318 +0.03(+0.32%)
May 07, 2014 8.888 8.975 8.888 8.966 116,526 +0.04(+0.49%)
May 06, 2014 8.830 8.922 8.830 8.922 140,073 +0.07(+0.77%)
May 05, 2014 8.835 8.874 8.835 8.854 127,722 -0.00(-0.05%)
May 02, 2014 8.917 8.923 8.835 8.859 120,065 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.