Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.435 9.570 9.431 9.503 96,205 +0.03(+0.29%)
Apr 29, 2013 9.435 9.490 9.412 9.476 44,417 +0.01(+0.10%)
Apr 26, 2013 9.539 9.480 9.399 9.467 70,232 +0.03(+0.34%)
Apr 25, 2013 9.390 9.494 9.385 9.435 83,649 +0.00(+0.00%)
Apr 24, 2013 9.526 9.535 9.422 9.435 60,742 -0.05(-0.53%)
Apr 23, 2013 9.521 9.603 9.462 9.485 72,991 +0.02(+0.19%)
Apr 22, 2013 9.471 9.471 9.412 9.467 46,778 +0.05(+0.48%)
Apr 19, 2013 9.449 9.449 9.394 9.422 51,701 +0.02(+0.24%)
Apr 18, 2013 9.444 9.467 9.345 9.399 45,266 -0.02(-0.24%)
Apr 17, 2013 9.426 9.426 9.347 9.422 55,013 +0.01(+0.10%)
Apr 16, 2013 9.485 9.530 9.331 9.412 122,766 -0.02(-0.19%)
Apr 15, 2013 9.594 9.621 9.426 9.431 44,132 -0.13(-1.37%)
Apr 12, 2013 9.716 9.716 9.562 9.562 63,688 -0.13(-1.36%)
Apr 11, 2013 9.698 9.739 9.621 9.693 69,337 -0.03(-0.33%)
Apr 10, 2013 9.730 9.761 9.630 9.725 80,037 +0.06(+0.61%)
Apr 09, 2013 9.789 9.789 9.666 9.666 60,210 +0.01(+0.14%)
Apr 08, 2013 9.780 9.780 9.585 9.653 94,832 -0.05(-0.47%)
Apr 05, 2013 9.594 9.757 9.548 9.698 58,149 +0.00(+0.00%)
Apr 04, 2013 9.626 9.866 9.620 9.698 108,981 +0.11(+1.18%)
Apr 03, 2013 9.644 9.644 9.576 9.585 50,783 -0.02(-0.24%)
Apr 02, 2013 9.512 9.612 9.317 9.607 57,107 +0.05(+0.57%)
Apr 01, 2013 9.508 9.589 9.494 9.553 98,837 +0.09(+0.96%)
Mar 28, 2013 9.607 9.607 9.435 9.462 106,940 -0.11(-1.14%)
Mar 27, 2013 9.630 9.693 9.548 9.571 133,890 -0.02(-0.19%)
Mar 26, 2013 9.743 9.766 9.567 9.589 149,919 -0.07(-0.75%)
Mar 25, 2013 9.689 9.712 9.612 9.662 50,874 +0.01(+0.14%)
Mar 22, 2013 9.675 9.743 9.548 9.648 111,936 -0.09(-0.88%)
Mar 21, 2013 9.626 9.784 9.607 9.734 53,504 +0.14(+1.42%)
Mar 20, 2013 9.693 9.761 9.526 9.598 79,412 -0.07(-0.70%)
Mar 19, 2013 9.607 9.680 9.607 9.666 123,337 +0.14(+1.47%)
Mar 18, 2013 9.562 9.675 9.499 9.526 99,567 +0.01(+0.10%)
Mar 15, 2013 9.607 9.607 9.463 9.517 69,765 -0.01(-0.10%)
Mar 14, 2013 9.576 9.589 9.512 9.526 98,495 -0.02(-0.24%)
Mar 13, 2013 9.757 9.771 9.535 9.548 137,288 -0.24(-2.45%)
Mar 12, 2013 9.875 9.906 9.766 9.789 99,665 -0.04(-0.41%)
Mar 11, 2013 9.707 9.834 9.675 9.829 125,242 +0.16(+1.64%)
Mar 08, 2013 9.621 9.719 9.585 9.671 102,284 +0.09(+0.90%)
Mar 07, 2013 9.571 9.585 9.553 9.585 59,504 +0.05(+0.52%)
Mar 06, 2013 9.585 9.585 9.471 9.535 78,993 -0.02(-0.24%)
Mar 05, 2013 9.576 9.576 9.426 9.558 78,585 +0.02(+0.24%)
Mar 04, 2013 9.544 9.621 9.453 9.535 104,307 -0.05(-0.52%)
Mar 01, 2013 9.530 9.607 9.485 9.585 48,131 +0.05(+0.57%)
Feb 28, 2013 9.426 9.530 9.426 9.530 116,106 +0.10(+1.01%)
Feb 27, 2013 9.412 9.503 9.403 9.435 106,834 +0.00(+0.00%)
Feb 26, 2013 9.444 9.462 9.408 9.435 88,892 -0.09(-0.90%)
Feb 22, 2013 9.603 9.612 9.480 9.521 172,384 -0.03(-0.28%)
Feb 21, 2013 9.558 9.580 9.494 9.548 101,587 -0.00(-0.05%)
Feb 20, 2013 9.589 9.589 9.503 9.553 89,101 +0.02(+0.19%)
Feb 19, 2013 9.444 9.548 9.444 9.535 90,306 +0.13(+1.40%)
Feb 15, 2013 9.412 9.422 9.372 9.403 106,088 +0.00(+0.00%)
Feb 14, 2013 9.363 9.403 9.326 9.403 78,706 +0.01(+0.10%)
Feb 13, 2013 9.449 9.453 9.335 9.394 89,724 -0.06(-0.62%)
Feb 12, 2013 9.417 9.485 9.399 9.453 67,364 +0.05(+0.53%)
Feb 11, 2013 9.376 9.403 9.326 9.403 70,961 +0.02(+0.24%)
Feb 08, 2013 9.462 9.499 9.313 9.381 128,889 -0.08(-0.86%)
Feb 07, 2013 9.539 9.539 9.394 9.462 83,755 -0.04(-0.38%)
Feb 06, 2013 9.517 9.589 9.467 9.499 101,750 +0.03(+0.34%)
Feb 04, 2013 9.462 9.526 9.403 9.467 111,958 +0.02(+0.24%)
Feb 01, 2013 9.412 9.449 9.390 9.444 74,306 +0.10(+1.07%)
Jan 31, 2013 9.363 9.394 9.299 9.345 133,894 +0.03(+0.29%)
Jan 30, 2013 9.304 9.322 9.245 9.317 138,859 +0.03(+0.29%)
Jan 29, 2013 9.299 9.348 9.209 9.290 151,496 +0.01(+0.15%)
Jan 28, 2013 9.295 9.335 9.222 9.277 90,108 +0.01(+0.15%)
Jan 25, 2013 9.345 9.349 9.231 9.263 102,010 -0.06(-0.63%)
Jan 24, 2013 9.231 9.322 9.196 9.322 168,885 +0.12(+1.33%)
Jan 23, 2013 9.281 9.281 9.172 9.200 130,915 -0.03(-0.29%)
Jan 22, 2013 9.222 9.258 9.159 9.227 72,368 +0.09(+0.99%)
Jan 18, 2013 9.154 9.281 9.113 9.136 171,815 -0.08(-0.84%)
Jan 17, 2013 9.195 9.213 9.132 9.213 27,622 +0.09(+0.94%)
Jan 16, 2013 9.154 9.186 9.104 9.127 114,522 -0.04(-0.40%)
Jan 15, 2013 9.281 9.281 9.105 9.163 191,503 -0.08(-0.83%)
Jan 14, 2013 9.290 9.290 9.163 9.240 50,693 +0.02(+0.20%)
Jan 11, 2013 9.326 9.326 9.190 9.222 70,643 -0.13(-1.36%)
Jan 10, 2013 9.358 9.372 9.286 9.349 60,404 +0.05(+0.49%)
Jan 09, 2013 9.263 9.363 9.186 9.304 79,849 +0.07(+0.74%)
Jan 08, 2013 9.177 9.236 9.077 9.236 94,587 +0.10(+1.04%)
Jan 07, 2013 9.150 9.154 9.095 9.141 62,942 +0.05(+0.50%)
Jan 04, 2013 9.290 9.290 9.014 9.095 150,514 -0.13(-1.38%)
Jan 03, 2013 9.132 9.227 9.122 9.222 48,826 +0.08(+0.89%)
Jan 02, 2013 9.095 9.141 9.041 9.141 34,977 +0.10(+1.10%)
Dec 31, 2012 9.159 9.180 9.009 9.041 118,222 -0.05(-0.60%)
Dec 28, 2012 9.000 9.100 8.955 9.095 103,815 +0.10(+1.06%)
Dec 27, 2012 9.204 9.254 8.946 9.000 171,780 -0.19(-2.02%)
Dec 26, 2012 9.313 9.313 9.154 9.186 41,804 -0.12(-1.27%)
Dec 24, 2012 9.630 9.730 9.290 9.304 98,941 -0.29(-3.02%)
Dec 21, 2012 9.313 9.693 9.295 9.594 186,253 +0.24(+2.62%)
Dec 20, 2012 9.249 9.349 9.219 9.349 136,690 +0.13(+1.43%)
Dec 19, 2012 9.127 9.227 9.127 9.218 121,689 +0.01(+0.15%)
Dec 18, 2012 9.113 9.204 9.113 9.204 71,572 +0.05(+0.54%)
Dec 17, 2012 9.181 9.209 9.054 9.154 196,503 -0.05(-0.54%)
Dec 14, 2012 9.163 9.227 9.159 9.204 63,222 -0.00(-0.05%)
Dec 13, 2012 9.141 9.209 9.132 9.209 92,698 +0.01(+0.15%)
Dec 12, 2012 9.141 9.245 9.141 9.195 79,317 -0.04(-0.39%)
Dec 11, 2012 9.236 9.268 9.209 9.231 68,355 +0.05(+0.49%)
Dec 10, 2012 9.172 9.204 9.168 9.186 55,417 +0.01(+0.10%)
Dec 07, 2012 9.190 9.190 9.132 9.177 97,381 -0.01(-0.10%)
Dec 06, 2012 9.159 9.195 9.095 9.186 51,454 +0.03(+0.35%)
Dec 05, 2012 9.122 9.163 9.054 9.154 82,139 +0.04(+0.40%)
Dec 04, 2012 9.109 9.127 9.045 9.118 91,588 +0.03(+0.30%)
Nov 30, 2012 9.122 9.172 9.054 9.091 126,886 -0.02(-0.25%)
Nov 29, 2012 9.132 9.150 9.068 9.113 75,312 -0.02(-0.20%)
Nov 28, 2012 9.154 9.190 9.119 9.131 121,393 -0.03(-0.35%)
Nov 27, 2012 9.163 9.213 9.077 9.163 165,235 +0.03(+0.30%)
Nov 26, 2012 9.177 9.177 9.086 9.136 78,885 -0.02(-0.25%)
Nov 23, 2012 9.177 9.231 9.113 9.159 39,467 +0.05(+0.55%)
Nov 21, 2012 9.154 9.200 9.109 9.109 60,832 +0.03(+0.35%)
Nov 20, 2012 9.218 9.231 9.059 9.077 162,774 -0.11(-1.23%)
Nov 19, 2012 9.005 9.190 9.005 9.190 102,140 +0.16(+1.81%)
Nov 16, 2012 8.610 9.054 8.610 9.027 137,341 +0.33(+3.75%)
Nov 15, 2012 8.792 8.941 8.406 8.701 183,089 -0.10(-1.18%)
Nov 14, 2012 9.109 9.109 8.760 8.805 142,672 -0.32(-3.48%)
Nov 13, 2012 9.136 9.145 9.086 9.122 75,621 -0.07(-0.74%)
Nov 12, 2012 9.163 9.190 9.141 9.190 38,177 +0.02(+0.25%)
Nov 09, 2012 9.150 9.168 9.100 9.168 54,120 +0.04(+0.40%)
Nov 08, 2012 9.068 9.148 9.064 9.132 45,891 -0.00(-0.05%)
Nov 07, 2012 9.127 9.136 9.109 9.136 37,872 -0.02(-0.20%)
Nov 06, 2012 9.136 9.159 9.118 9.154 103,742 +0.01(+0.15%)
Nov 05, 2012 9.168 9.168 9.095 9.141 73,653 -0.01(-0.10%)
Nov 02, 2012 9.163 9.172 9.122 9.150 35,760 -0.00(-0.05%)
Nov 01, 2012 9.104 9.154 9.086 9.154 75,164 +0.07(+0.75%)
Oct 31, 2012 9.064 9.104 9.018 9.086 81,804 +0.01(+0.15%)
Oct 26, 2012 9.109 9.073 9.073 9.073 69,509 -0.04(-0.40%)
Oct 25, 2012 9.186 9.195 9.027 9.109 119,575 -0.04(-0.45%)
Oct 24, 2012 9.200 9.222 9.100 9.150 117,082 -0.00(-0.05%)
Oct 23, 2012 9.100 9.204 9.086 9.154 101,640 +0.00(+0.00%)
Oct 19, 2012 9.254 9.286 9.154 9.154 102,769 -0.07(-0.74%)
Oct 18, 2012 9.159 9.222 9.159 9.222 79,922 +0.06(+0.64%)
Oct 17, 2012 9.181 9.218 9.136 9.163 86,707 +0.00(+0.05%)
Oct 16, 2012 9.218 9.240 9.073 9.159 211,477 +0.01(+0.10%)
Oct 15, 2012 9.177 9.236 9.109 9.150 87,193 +0.02(+0.20%)
Oct 12, 2012 9.290 9.308 9.086 9.132 142,824 -0.11(-1.23%)
Oct 11, 2012 9.218 9.277 9.186 9.245 85,619 +0.03(+0.29%)
Oct 10, 2012 9.317 9.317 9.154 9.218 84,167 -0.07(-0.73%)
Oct 09, 2012 9.340 9.358 9.237 9.286 128,724 -0.04(-0.39%)
Oct 08, 2012 9.272 9.372 9.263 9.322 98,124 +0.07(+0.78%)
Oct 05, 2012 9.200 9.267 9.190 9.249 80,630 +0.08(+0.84%)
Oct 04, 2012 9.113 9.190 9.113 9.172 98,905 +0.06(+0.65%)
Oct 03, 2012 9.100 9.113 9.064 9.113 105,962 +0.02(+0.25%)
Oct 02, 2012 9.100 9.119 9.077 9.091 100,585 -0.01(-0.15%)
Oct 01, 2012 14.44 14.44 9.050 9.104 84,697 +0.02(+0.20%)
Sep 28, 2012 9.077 9.095 9.036 9.086 54,170 +0.04(+0.45%)
Sep 27, 2012 9.059 9.095 9.027 9.045 60,382 -0.01(-0.15%)
Sep 26, 2012 9.073 9.104 9.050 9.059 131,606 +0.01(+0.10%)
Sep 25, 2012 9.064 9.064 8.996 9.050 119,902 +0.03(+0.35%)
Sep 24, 2012 9.036 9.064 8.977 9.018 152,789 -0.02(-0.25%)
Sep 21, 2012 9.041 9.059 9.024 9.041 132,435 +0.00(+0.00%)
Sep 20, 2012 9.064 9.064 9.014 9.041 87,570 -0.02(-0.25%)
Sep 19, 2012 9.014 9.064 9.000 9.064 111,053 +0.05(+0.50%)
Sep 18, 2012 9.018 9.018 8.950 9.018 89,057 +0.02(+0.25%)
Sep 17, 2012 9.014 9.023 8.955 8.996 73,534 +0.00(+0.05%)
Sep 14, 2012 9.032 9.032 8.959 8.991 84,251 +0.01(+0.15%)
Sep 13, 2012 8.977 9.027 8.958 8.977 93,457 +0.02(+0.25%)
Sep 12, 2012 9.059 9.059 8.939 8.955 136,096 -0.10(-1.10%)
Sep 11, 2012 9.036 9.054 8.982 9.054 68,867 +0.04(+0.45%)
Sep 10, 2012 9.027 9.041 8.973 9.014 76,490 -0.04(-0.40%)
Sep 07, 2012 9.054 9.059 8.924 9.050 99,768 +0.05(+0.50%)
Sep 06, 2012 9.036 9.036 8.973 9.005 35,699 +0.01(+0.10%)
Sep 05, 2012 8.955 9.000 8.955 8.996 79,306 +0.05(+0.56%)
Sep 04, 2012 9.036 9.036 8.928 8.946 69,118 -0.02(-0.25%)
Aug 31, 2012 9.032 9.041 8.909 8.968 54,967 -0.00(-0.05%)
Aug 30, 2012 9.009 9.032 8.932 8.973 96,681 +0.01(+0.10%)
Aug 29, 2012 8.882 8.964 8.882 8.964 95,055 +0.01(+0.15%)
Aug 27, 2012 8.905 8.964 8.900 8.950 95,390 +0.07(+0.77%)
Aug 24, 2012 8.909 8.950 8.810 8.882 120,096 +0.00(+0.05%)
Aug 23, 2012 8.905 8.946 8.837 8.878 77,203 +0.03(+0.31%)
Aug 22, 2012 8.928 8.937 8.823 8.851 68,864 -0.03(-0.36%)
Aug 21, 2012 8.837 8.882 8.796 8.882 122,803 +0.05(+0.51%)
Aug 20, 2012 8.860 8.860 8.810 8.837 75,098 +0.03(+0.31%)
Aug 17, 2012 8.805 8.841 8.787 8.810 29,692 +0.03(+0.36%)
Aug 16, 2012 8.846 8.878 8.769 8.778 80,153 -0.02(-0.21%)
Aug 15, 2012 8.778 8.837 8.774 8.796 60,735 -0.03(-0.36%)
Aug 14, 2012 8.932 8.932 8.814 8.828 56,181 -0.05(-0.61%)
Aug 13, 2012 8.946 8.955 8.864 8.882 38,038 -0.07(-0.76%)
Aug 10, 2012 9.005 9.018 8.851 8.950 43,316 +0.03(+0.30%)
Aug 09, 2012 9.023 9.059 8.843 8.923 115,667 -0.01(-0.15%)
Aug 08, 2012 9.059 9.064 8.915 8.937 76,943 -0.05(-0.60%)
Aug 07, 2012 9.064 9.064 8.987 8.991 118,306 -0.06(-0.65%)
Aug 06, 2012 9.050 9.059 9.005 9.050 86,431 +0.02(+0.25%)
Aug 03, 2012 9.045 9.054 9.000 9.027 81,268 +0.04(+0.45%)
Aug 02, 2012 9.005 9.014 8.964 8.987 60,364 +0.00(+0.00%)
Aug 01, 2012 8.914 8.987 8.896 8.987 78,097 +0.13(+1.48%)
Jul 31, 2012 8.932 8.932 8.810 8.855 122,742 -0.05(-0.56%)
Jul 30, 2012 8.891 8.928 8.829 8.905 90,432 +0.04(+0.41%)
Jul 27, 2012 8.792 8.869 8.751 8.869 106,457 +0.12(+1.35%)
Jul 26, 2012 8.792 8.792 8.699 8.751 133,294 -0.01(-0.10%)
Jul 25, 2012 8.724 8.787 8.696 8.760 92,122 +0.00(+0.05%)
Jul 24, 2012 8.678 8.805 8.674 8.755 148,310 +0.02(+0.26%)
Jul 23, 2012 8.792 8.946 8.656 8.733 256,751 -0.06(-0.67%)
Jul 20, 2012 8.832 8.832 8.769 8.792 46,555 -0.02(-0.26%)
Jul 19, 2012 8.832 8.837 8.801 8.814 35,321 +0.01(+0.10%)
Jul 18, 2012 8.783 8.805 8.733 8.805 44,847 +0.05(+0.52%)
Jul 17, 2012 8.805 8.832 8.733 8.760 62,090 -0.04(-0.46%)
Jul 16, 2012 8.764 8.801 8.737 8.801 47,224 +0.05(+0.57%)
Jul 13, 2012 8.724 8.783 8.715 8.751 97,785 +0.06(+0.73%)
Jul 12, 2012 8.678 8.687 8.633 8.687 54,821 +0.04(+0.47%)
Jul 11, 2012 10.20 10.20 8.610 8.647 128,836 -0.08(-0.93%)
Jul 10, 2012 8.715 8.737 8.701 8.728 75,118 +0.01(+0.16%)
Jul 09, 2012 8.656 8.715 8.629 8.715 65,958 +0.02(+0.26%)
Jul 06, 2012 8.696 8.696 8.624 8.692 86,515 +0.01(+0.10%)
Jul 05, 2012 8.651 8.687 8.651 8.683 23,513 +0.02(+0.28%)
Jul 03, 2012 8.687 8.687 8.642 8.659 26,561 +0.02(+0.24%)
Jul 02, 2012 8.665 8.715 8.624 8.638 41,092 +0.03(+0.32%)
Jun 29, 2012 8.520 8.674 8.511 8.610 201,243 +0.11(+1.33%)
Jun 28, 2012 8.488 8.497 8.465 8.497 85,813 +0.00(+0.05%)
Jun 27, 2012 8.506 8.511 8.483 8.493 95,933 +0.03(+0.38%)
Jun 26, 2012 8.447 8.533 8.447 8.461 100,748 +0.01(+0.11%)
Jun 25, 2012 8.497 8.497 8.434 8.452 78,980 -0.03(-0.32%)
Jun 22, 2012 8.488 8.524 8.434 8.479 83,452 +0.02(+0.27%)
Jun 21, 2012 8.465 8.488 8.443 8.456 65,612 -0.01(-0.11%)
Jun 20, 2012 8.520 8.529 8.425 8.465 90,699 -0.01(-0.11%)
Jun 19, 2012 8.402 8.479 8.402 8.474 62,968 +0.05(+0.59%)
Jun 18, 2012 8.461 8.461 8.406 8.425 64,294 +0.00(+0.05%)
Jun 15, 2012 8.488 8.488 8.406 8.420 43,596 -0.02(-0.27%)
Jun 14, 2012 8.465 8.465 8.416 8.443 37,106 +0.03(+0.32%)
Jun 13, 2012 8.452 8.452 8.379 8.416 45,348 -0.05(-0.64%)
Jun 12, 2012 8.452 8.479 8.416 8.470 75,138 +0.06(+0.75%)
Jun 11, 2012 8.547 8.547 8.384 8.406 38,258 -0.03(-0.38%)
Jun 08, 2012 8.452 8.452 8.411 8.438 16,194 +0.03(+0.32%)
Jun 07, 2012 8.474 8.515 8.388 8.411 60,667 +0.00(+0.00%)
Jun 06, 2012 8.411 8.416 8.352 8.411 68,730 +0.03(+0.38%)
Jun 05, 2012 8.416 8.420 8.361 8.379 39,181 +0.01(+0.16%)
Jun 04, 2012 8.520 8.547 8.352 8.366 335,506 -0.08(-0.97%)
Jun 01, 2012 8.502 8.506 8.447 8.447 72,251 -0.07(-0.80%)
May 31, 2012 8.660 8.660 8.456 8.515 93,760 -0.10(-1.21%)
May 30, 2012 8.710 8.710 8.571 8.619 117,613 -0.06(-0.68%)
May 29, 2012 8.706 8.746 8.638 8.678 65,976 -0.03(-0.31%)
May 25, 2012 8.751 8.751 8.651 8.706 48,914 +0.03(+0.37%)
May 24, 2012 8.633 8.674 8.601 8.674 60,605 +0.06(+0.74%)
May 23, 2012 8.610 8.624 8.592 8.610 90,604 +0.00(+0.00%)
May 22, 2012 8.692 8.692 8.556 8.610 74,226 -0.02(-0.26%)
May 21, 2012 8.719 8.760 8.610 8.633 75,689 -0.11(-1.24%)
May 18, 2012 8.887 8.891 8.710 8.742 55,165 -0.10(-1.18%)
May 17, 2012 8.841 8.882 8.769 8.846 141,235 +0.05(+0.51%)
May 16, 2012 8.778 8.855 8.724 8.801 173,527 +0.10(+1.20%)
May 15, 2012 8.778 8.787 8.597 8.696 101,982 -0.02(-0.26%)
May 14, 2012 8.810 8.855 8.687 8.719 84,611 -0.05(-0.57%)
May 11, 2012 8.832 9.018 8.728 8.769 147,145 -0.03(-0.36%)
May 10, 2012 8.882 9.018 8.782 8.801 136,037 -0.08(-0.92%)
May 09, 2012 8.919 8.919 8.860 8.882 52,414 +0.03(+0.36%)
May 08, 2012 8.982 8.982 8.814 8.851 76,482 -0.04(-0.46%)
May 07, 2012 8.860 8.928 8.860 8.891 60,333 +0.04(+0.41%)
May 04, 2012 8.928 8.928 8.855 8.855 70,243 -0.07(-0.81%)
May 03, 2012 8.928 8.928 8.900 8.928 71,984 +0.00(+0.05%)
May 02, 2012 8.973 9.005 8.900 8.923 53,903 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.