Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.036 9.041 8.873 8.909 160,210 -0.09(-1.01%)
Apr 27, 2012 9.041 9.054 8.968 9.000 115,914 -0.01(-0.10%)
Apr 26, 2012 9.086 9.100 8.950 9.009 140,593 -0.06(-0.68%)
Apr 25, 2012 9.000 9.086 8.973 9.071 374,310 +0.10(+1.09%)
Apr 24, 2012 8.950 9.018 8.932 8.973 338,077 +0.06(+0.66%)
Apr 23, 2012 8.860 8.914 8.841 8.914 136,566 +0.04(+0.41%)
Apr 20, 2012 8.882 8.882 8.855 8.878 81,939 +0.02(+0.20%)
Apr 19, 2012 8.851 8.882 8.769 8.860 91,330 +0.05(+0.57%)
Apr 18, 2012 8.787 8.828 8.787 8.810 50,176 +0.03(+0.31%)
Apr 17, 2012 8.805 8.855 8.719 8.783 108,681 -0.02(-0.21%)
Apr 16, 2012 8.891 8.914 8.787 8.801 134,320 -0.05(-0.56%)
Apr 13, 2012 8.846 8.864 8.810 8.851 85,681 +0.04(+0.46%)
Apr 12, 2012 8.869 8.882 8.769 8.810 127,680 -0.07(-0.82%)
Apr 11, 2012 8.846 8.891 8.769 8.882 101,044 +0.04(+0.41%)
Apr 10, 2012 8.882 8.882 8.792 8.846 122,386 -0.04(-0.41%)
Apr 09, 2012 8.882 8.882 8.828 8.882 86,257 +0.05(+0.62%)
Apr 05, 2012 8.810 8.882 8.792 8.828 100,755 +0.02(+0.26%)
Apr 04, 2012 8.706 8.819 8.700 8.805 154,301 -0.01(-0.10%)
Apr 03, 2012 8.909 8.909 8.792 8.814 138,281 -0.01(-0.15%)
Apr 02, 2012 8.864 8.864 8.823 8.828 110,987 +0.03(+0.31%)
Mar 30, 2012 8.764 8.801 8.751 8.801 98,473 +0.09(+1.04%)
Mar 29, 2012 8.719 8.792 8.701 8.710 142,292 -0.01(-0.10%)
Mar 28, 2012 8.656 8.719 8.610 8.719 172,724 +0.11(+1.26%)
Mar 27, 2012 8.696 8.696 8.579 8.610 179,924 -0.07(-0.78%)
Mar 26, 2012 8.647 8.678 8.629 8.678 141,059 +0.07(+0.79%)
Mar 23, 2012 8.647 8.660 8.592 8.610 104,769 -0.00(-0.05%)
Mar 22, 2012 8.651 8.674 8.597 8.615 138,711 +0.00(+0.05%)
Mar 21, 2012 8.638 8.678 8.597 8.610 119,112 +0.00(+0.05%)
Mar 20, 2012 8.624 8.651 8.551 8.606 109,270 +0.04(+0.48%)
Mar 19, 2012 8.642 8.660 8.561 8.565 145,982 -0.05(-0.53%)
Mar 16, 2012 8.606 8.663 8.583 8.610 93,852 -0.04(-0.42%)
Mar 15, 2012 8.656 8.665 8.604 8.647 100,490 +0.04(+0.42%)
Mar 14, 2012 8.669 8.674 8.551 8.610 115,669 +0.01(+0.16%)
Mar 13, 2012 8.588 8.606 8.547 8.597 68,103 +0.01(+0.11%)
Mar 12, 2012 8.565 8.619 8.556 8.588 88,539 +0.06(+0.74%)
Mar 09, 2012 8.642 8.642 8.511 8.524 146,979 -0.06(-0.69%)
Mar 08, 2012 8.601 8.629 8.579 8.583 86,317 -0.02(-0.21%)
Mar 07, 2012 8.678 8.678 8.565 8.601 175,125 +0.00(+0.00%)
Mar 06, 2012 8.696 8.728 8.583 8.601 68,741 -0.09(-0.99%)
Mar 05, 2012 8.678 8.710 8.651 8.687 126,411 +0.03(+0.31%)
Mar 02, 2012 8.678 8.678 8.651 8.660 91,123 +0.00(+0.05%)
Mar 01, 2012 8.674 8.678 8.656 8.656 118,214 -0.02(-0.21%)
Feb 29, 2012 8.651 8.683 8.610 8.674 104,118 +0.04(+0.47%)
Feb 28, 2012 8.701 8.701 8.633 8.633 111,772 -0.02(-0.26%)
Feb 27, 2012 8.542 8.660 8.542 8.656 120,376 +0.09(+1.06%)
Feb 24, 2012 8.647 8.647 8.551 8.565 90,436 -0.04(-0.42%)
Feb 23, 2012 8.524 8.606 8.520 8.601 151,514 +0.08(+0.96%)
Feb 22, 2012 8.497 8.520 8.461 8.520 77,088 +0.06(+0.66%)
Feb 21, 2012 8.520 8.520 8.452 8.463 139,777 -0.01(-0.13%)
Feb 17, 2012 8.511 8.511 8.474 8.474 96,489 -0.01(-0.16%)
Feb 16, 2012 8.470 8.497 8.461 8.488 94,722 +0.00(+0.05%)
Feb 15, 2012 8.493 8.493 8.443 8.483 86,378 +0.04(+0.48%)
Feb 14, 2012 8.461 8.470 8.416 8.443 112,604 +0.02(+0.22%)
Feb 13, 2012 8.529 8.533 8.420 8.425 93,512 -0.10(-1.17%)
Feb 10, 2012 8.524 8.529 8.474 8.524 98,592 +0.05(+0.59%)
Feb 09, 2012 8.461 8.502 8.461 8.474 52,425 +0.01(+0.16%)
Feb 08, 2012 8.497 8.502 8.438 8.461 53,129 +0.02(+0.27%)
Feb 07, 2012 8.384 8.443 8.338 8.438 89,889 +0.05(+0.65%)
Feb 06, 2012 8.420 8.425 8.338 8.384 90,613 -0.01(-0.11%)
Feb 03, 2012 8.402 8.434 8.320 8.393 108,560 -0.01(-0.11%)
Feb 02, 2012 8.379 8.461 8.379 8.402 75,050 +0.02(+0.27%)
Feb 01, 2012 8.384 8.384 8.329 8.379 108,376 +0.08(+0.98%)
Jan 31, 2012 8.502 8.502 8.298 8.298 145,104 -0.13(-1.56%)
Jan 30, 2012 8.452 8.470 8.379 8.429 128,150 -0.02(-0.27%)
Jan 27, 2012 8.406 8.452 8.406 8.452 110,621 +0.07(+0.87%)
Jan 26, 2012 8.375 8.379 8.329 8.379 126,003 +0.04(+0.49%)
Jan 25, 2012 8.298 8.348 8.298 8.338 69,323 +0.07(+0.88%)
Jan 24, 2012 8.248 8.282 8.248 8.266 119,745 +0.02(+0.22%)
Jan 23, 2012 8.261 8.266 8.207 8.248 129,114 +0.01(+0.11%)
Jan 20, 2012 8.230 8.261 8.225 8.239 73,926 +0.04(+0.44%)
Jan 19, 2012 8.234 8.234 8.166 8.203 73,417 -0.02(-0.28%)
Jan 18, 2012 8.257 8.257 8.166 8.225 78,410 -0.01(-0.11%)
Jan 17, 2012 8.252 8.252 8.198 8.234 79,021 +0.01(+0.17%)
Jan 13, 2012 8.221 8.221 8.189 8.221 54,861 +0.00(+0.00%)
Jan 12, 2012 8.261 8.261 8.177 8.221 56,112 +0.00(+0.05%)
Jan 11, 2012 8.266 8.266 8.203 8.216 75,773 -0.07(-0.82%)
Jan 10, 2012 8.261 8.284 8.180 8.284 98,299 +0.03(+0.38%)
Jan 09, 2012 8.157 8.257 8.157 8.252 72,172 +0.10(+1.22%)
Jan 06, 2012 8.139 8.157 8.073 8.153 52,290 +0.05(+0.56%)
Jan 05, 2012 8.044 8.116 8.021 8.107 176,793 +0.08(+0.96%)
Jan 04, 2012 8.017 8.035 7.967 8.030 60,819 +0.10(+1.32%)
Dec 30, 2011 7.908 7.926 7.863 7.926 257,168 +0.06(+0.81%)
Dec 29, 2011 7.863 7.908 7.822 7.863 88,281 +0.04(+0.52%)
Dec 28, 2011 7.795 7.822 7.736 7.822 178,614 +0.06(+0.82%)
Dec 27, 2011 7.813 7.813 7.727 7.758 238,831 -0.02(-0.29%)
Dec 23, 2011 7.786 7.808 7.740 7.781 111,715 +0.01(+0.12%)
Dec 21, 2011 7.749 7.808 7.645 7.772 226,818 +0.03(+0.35%)
Dec 20, 2011 7.659 7.745 7.568 7.745 113,121 +0.18(+2.41%)
Dec 19, 2011 7.613 7.672 7.523 7.563 176,456 -0.10(-1.25%)
Dec 16, 2011 7.718 7.795 7.659 7.659 107,759 -0.04(-0.53%)
Dec 15, 2011 7.727 7.731 7.699 7.699 102,588 +0.01(+0.12%)
Dec 14, 2011 7.835 7.835 7.686 7.690 134,691 -0.11(-1.39%)
Dec 13, 2011 7.754 7.840 7.754 7.799 78,536 -0.03(-0.41%)
Dec 12, 2011 7.840 7.845 7.758 7.831 165,506 +0.01(+0.12%)
Dec 09, 2011 7.840 7.885 7.817 7.822 155,963 -0.02(-0.23%)
Dec 08, 2011 7.854 7.867 7.826 7.840 90,280 +0.01(+0.17%)
Dec 07, 2011 7.940 7.940 7.817 7.826 83,777 -0.06(-0.75%)
Dec 06, 2011 7.894 7.922 7.727 7.885 143,060 -0.09(-1.08%)
Dec 05, 2011 7.971 7.980 7.922 7.971 48,700 +0.01(+0.17%)
Dec 02, 2011 7.845 7.958 7.826 7.958 60,358 +0.12(+1.56%)
Dec 01, 2011 8.017 8.017 7.826 7.835 128,294 -0.10(-1.26%)
Nov 30, 2011 7.872 7.935 7.763 7.935 271,352 +0.10(+1.27%)
Nov 29, 2011 7.749 7.863 7.709 7.835 85,379 +0.09(+1.11%)
Nov 28, 2011 7.849 7.876 7.745 7.749 75,749 +0.05(+0.59%)
Nov 25, 2011 7.840 7.863 7.699 7.704 140,699 -0.08(-1.05%)
Nov 23, 2011 8.089 8.115 7.767 7.786 68,942 -0.27(-3.32%)
Nov 22, 2011 8.225 8.239 7.999 8.053 60,514 -0.10(-1.28%)
Nov 21, 2011 8.230 8.230 8.116 8.157 61,646 -0.07(-0.88%)
Nov 18, 2011 8.271 8.284 8.180 8.230 59,760 -0.04(-0.49%)
Nov 17, 2011 8.243 8.271 8.171 8.271 53,186 +0.10(+1.22%)
Nov 16, 2011 8.189 8.271 8.135 8.171 99,009 +0.02(+0.28%)
Nov 15, 2011 8.157 8.239 8.044 8.148 72,876 +0.08(+0.95%)
Nov 14, 2011 8.198 8.198 7.980 8.071 57,295 -0.09(-1.06%)
Nov 11, 2011 8.166 8.175 8.062 8.157 61,035 +0.07(+0.90%)
Nov 10, 2011 8.153 8.189 8.067 8.085 88,153 -0.07(-0.83%)
Nov 09, 2011 8.157 8.175 8.048 8.153 73,147 -0.02(-0.22%)
Nov 08, 2011 8.184 8.216 8.108 8.171 82,649 +0.01(+0.17%)
Nov 07, 2011 8.112 8.180 8.040 8.157 71,082 +0.11(+1.35%)
Nov 04, 2011 8.062 8.121 7.867 8.048 72,137 +0.01(+0.11%)
Nov 03, 2011 8.184 8.184 7.917 8.039 271,482 -0.14(-1.72%)
Nov 02, 2011 8.130 8.193 8.103 8.180 92,910 +0.09(+1.12%)
Nov 01, 2011 8.071 8.105 7.990 8.089 64,875 +0.02(+0.22%)
Oct 31, 2011 8.044 8.107 8.003 8.071 104,036 +0.05(+0.56%)
Oct 28, 2011 7.958 8.026 7.890 8.026 50,684 +0.07(+0.86%)
Oct 27, 2011 7.931 7.985 7.912 7.958 75,164 +0.10(+1.27%)
Oct 26, 2011 7.767 7.940 7.754 7.858 52,871 +0.08(+0.99%)
Oct 25, 2011 7.926 7.926 7.727 7.781 117,675 -0.10(-1.27%)
Oct 24, 2011 7.999 8.067 7.840 7.881 91,167 -0.07(-0.85%)
Oct 21, 2011 7.994 7.994 7.840 7.949 123,476 +0.05(+0.57%)
Oct 20, 2011 7.863 7.903 7.686 7.903 60,375 +0.08(+0.98%)
Oct 19, 2011 7.863 7.876 7.799 7.826 63,409 +0.01(+0.12%)
Oct 18, 2011 7.917 7.917 7.704 7.817 107,962 +0.04(+0.45%)
Oct 17, 2011 7.777 7.795 7.727 7.782 36,983 +0.01(+0.07%)
Oct 14, 2011 7.903 7.903 7.641 7.777 122,887 -0.05(-0.58%)
Oct 13, 2011 7.763 8.012 7.622 7.822 178,214 +0.11(+1.47%)
Oct 12, 2011 7.632 7.740 7.632 7.709 53,202 +0.03(+0.41%)
Oct 11, 2011 7.659 7.790 7.632 7.677 66,190 -0.08(-1.05%)
Oct 10, 2011 7.618 8.198 7.487 7.758 261,376 +0.31(+4.20%)
Oct 07, 2011 7.477 7.477 7.328 7.446 58,149 +0.04(+0.49%)
Oct 06, 2011 7.305 7.414 7.255 7.409 57,388 +0.20(+2.77%)
Oct 05, 2011 7.224 7.296 7.192 7.210 126,753 -0.01(-0.18%)
Oct 04, 2011 7.251 7.382 7.024 7.223 319,651 -0.28(-3.69%)
Oct 03, 2011 7.749 7.781 7.500 7.500 124,251 -0.28(-3.61%)
Sep 30, 2011 7.835 7.835 7.727 7.781 89,699 -0.03(-0.35%)
Sep 29, 2011 7.781 7.831 7.709 7.808 78,682 +0.04(+0.47%)
Sep 28, 2011 7.740 7.786 7.718 7.772 61,918 +0.04(+0.47%)
Sep 27, 2011 7.654 7.758 7.627 7.736 117,227 +0.19(+2.52%)
Sep 26, 2011 7.650 7.650 7.514 7.545 114,173 -0.00(-0.06%)
Sep 23, 2011 7.745 7.745 7.455 7.550 82,757 -0.13(-1.65%)
Sep 22, 2011 7.740 7.763 7.668 7.677 66,636 -0.10(-1.28%)
Sep 21, 2011 7.627 7.817 7.627 7.777 89,671 +0.11(+1.42%)
Sep 20, 2011 7.740 7.740 7.645 7.668 92,129 +0.00(+0.06%)
Sep 19, 2011 7.749 7.749 7.654 7.663 40,520 -0.07(-0.94%)
Sep 16, 2011 7.727 7.763 7.704 7.736 76,137 -0.07(-0.87%)
Sep 15, 2011 7.795 7.804 7.718 7.804 52,701 +0.01(+0.12%)
Sep 14, 2011 7.790 7.804 7.684 7.795 72,223 +0.05(+0.58%)
Sep 13, 2011 7.781 7.840 7.677 7.749 102,721 -0.05(-0.70%)
Sep 12, 2011 7.645 7.863 7.645 7.804 97,116 -0.08(-0.98%)
Sep 09, 2011 7.931 7.931 7.704 7.881 48,135 +0.07(+0.87%)
Sep 08, 2011 7.845 7.872 7.767 7.813 59,248 -0.03(-0.40%)
Sep 07, 2011 7.840 7.863 7.795 7.845 55,088 +0.06(+0.76%)
Sep 06, 2011 7.903 7.903 7.713 7.786 127,459 -0.13(-1.66%)
Sep 02, 2011 7.881 7.985 7.296 7.917 90,699 -0.04(-0.51%)
Sep 01, 2011 8.048 8.048 7.901 7.958 49,539 +0.09(+1.09%)
Aug 31, 2011 7.917 7.999 7.872 7.872 91,727 +0.03(+0.39%)
Aug 30, 2011 7.949 7.949 7.795 7.841 101,373 -0.05(-0.61%)
Aug 29, 2011 7.636 7.971 7.636 7.890 113,752 +0.26(+3.35%)
Aug 26, 2011 7.514 7.654 7.450 7.634 96,114 +0.11(+1.48%)
Aug 25, 2011 7.704 7.704 7.479 7.523 33,476 -0.05(-0.66%)
Aug 24, 2011 7.604 7.692 7.396 7.573 74,412 -0.08(-1.02%)
Aug 23, 2011 7.541 7.695 7.482 7.650 48,941 +0.12(+1.63%)
Aug 22, 2011 7.695 7.695 7.455 7.527 83,380 -0.17(-2.18%)
Aug 19, 2011 7.718 7.786 7.582 7.695 84,986 -0.06(-0.82%)
Aug 18, 2011 7.908 7.908 7.727 7.758 50,955 -0.20(-2.51%)
Aug 17, 2011 7.854 7.999 7.854 7.958 75,467 +0.10(+1.33%)
Aug 16, 2011 7.835 7.899 7.772 7.854 50,472 +0.02(+0.29%)
Aug 15, 2011 7.885 7.885 7.808 7.831 203,805 -0.03(-0.35%)
Aug 12, 2011 7.613 7.881 7.613 7.858 44,788 +0.23(+3.01%)
Aug 11, 2011 7.613 7.749 7.482 7.629 379,802 +0.13(+1.78%)
Aug 10, 2011 7.523 8.216 7.364 7.496 472,578 +0.02(+0.24%)
Aug 09, 2011 7.958 7.672 7.156 7.477 253,284 +0.07(+0.98%)
Aug 08, 2011 7.958 7.958 7.301 7.405 208,467 -0.77(-9.37%)
Aug 05, 2011 8.212 8.293 7.980 8.171 141,988 -0.04(-0.44%)
Aug 04, 2011 8.416 8.416 8.207 8.207 96,604 -0.26(-3.05%)
Aug 03, 2011 8.411 8.470 8.334 8.465 28,410 +0.05(+0.59%)
Aug 02, 2011 8.293 8.470 8.293 8.416 62,465 +0.03(+0.32%)
Aug 01, 2011 8.370 8.406 8.325 8.388 44,446 +0.06(+0.76%)
Jul 29, 2011 8.239 8.384 8.184 8.325 75,641 +0.03(+0.33%)
Jul 28, 2011 8.284 8.375 8.239 8.298 61,143 +0.01(+0.16%)
Jul 27, 2011 8.461 8.461 8.252 8.284 167,867 -0.21(-2.51%)
Jul 26, 2011 8.588 8.610 8.465 8.497 127,272 -0.10(-1.11%)
Jul 25, 2011 8.615 8.638 8.565 8.592 78,304 -0.05(-0.53%)
Jul 22, 2011 8.701 8.710 8.615 8.638 47,138 -0.05(-0.52%)
Jul 21, 2011 8.687 8.783 8.642 8.683 59,892 +0.03(+0.37%)
Jul 20, 2011 8.597 8.696 8.570 8.651 81,557 +0.09(+1.01%)
Jul 19, 2011 8.678 8.737 8.556 8.565 88,766 -0.11(-1.31%)
Jul 18, 2011 8.724 8.724 8.624 8.678 40,271 -0.08(-0.88%)
Jul 15, 2011 8.819 8.819 8.724 8.755 27,298 -0.06(-0.72%)
Jul 14, 2011 8.769 8.837 8.746 8.819 41,915 +0.03(+0.31%)
Jul 13, 2011 8.837 8.882 8.714 8.792 112,693 -0.11(-1.22%)
Jul 12, 2011 8.950 8.973 8.900 8.900 74,738 -0.06(-0.67%)
Jul 11, 2011 8.973 9.036 8.905 8.961 81,833 -0.08(-0.84%)
Jul 08, 2011 8.905 9.041 8.882 9.036 200,376 +0.18(+2.01%)
Jul 07, 2011 8.701 8.905 8.701 8.859 238,341 +0.18(+2.08%)
Jul 06, 2011 8.841 8.882 8.660 8.678 752,942 -0.39(-4.25%)
Jul 05, 2011 9.091 9.113 9.064 9.064 24,436 -0.05(-0.60%)
Jul 01, 2011 9.045 9.118 9.045 9.118 45,456 +0.05(+0.60%)
Jun 30, 2011 9.064 9.068 9.064 9.064 74,143 +0.00(+0.00%)
Jun 29, 2011 9.086 9.122 9.064 9.064 59,618 +0.00(+0.00%)
Jun 28, 2011 9.077 9.077 8.991 9.064 48,424 -0.00(-0.00%)
Jun 27, 2011 9.050 9.073 8.674 9.064 133,212 +0.00(+0.00%)
Jun 24, 2011 9.073 9.073 9.031 9.064 18,977 -0.05(-0.50%)
Jun 23, 2011 9.109 9.109 9.073 9.109 11,507 -0.02(-0.20%)
Jun 22, 2011 9.064 9.127 9.064 9.127 44,165 +0.06(+0.70%)
Jun 21, 2011 9.064 9.077 9.045 9.064 29,458 -0.01(-0.10%)
Jun 20, 2011 9.054 9.073 9.032 9.073 10,702 -0.03(-0.35%)
Jun 17, 2011 9.064 9.104 8.996 9.104 33,540 +0.02(+0.25%)
Jun 16, 2011 9.068 9.190 9.064 9.082 74,196 +0.02(+0.20%)
Jun 15, 2011 9.064 9.068 9.045 9.064 51,227 +0.00(+0.00%)
Jun 14, 2011 9.068 9.073 9.045 9.064 36,850 -0.00(-0.05%)
Jun 13, 2011 9.018 9.068 8.950 9.068 30,341 +0.00(+0.05%)
Jun 10, 2011 9.064 9.077 9.064 9.064 99,353 -0.00(-0.05%)
Jun 09, 2011 9.068 9.068 9.050 9.068 32,183 -0.02(-0.20%)
Jun 08, 2011 9.064 9.086 9.032 9.086 141,560 +0.02(+0.25%)
Jun 07, 2011 9.064 9.066 9.040 9.064 43,144 +0.00(+0.00%)
Jun 06, 2011 9.064 9.086 9.041 9.064 66,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.