Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 68.26 69.38 67.75 69.19 475,208 +1.13(+1.66%)
Apr 29, 2019 68.08 68.50 67.54 68.06 285,163 -0.01(-0.01%)
Apr 26, 2019 67.86 68.96 67.42 68.07 308,500 +0.20(+0.29%)
Apr 25, 2019 68.03 68.41 67.34 67.87 310,962 -0.16(-0.24%)
Apr 24, 2019 67.39 68.09 66.68 68.03 378,339 +0.81(+1.20%)
Apr 23, 2019 67.09 67.71 66.50 67.22 331,930 +0.21(+0.31%)
Apr 22, 2019 66.48 67.04 66.02 67.01 259,025 +0.59(+0.89%)
Apr 18, 2019 67.05 67.05 66.06 66.42 737,200 -0.48(-0.72%)
Apr 17, 2019 68.08 69.38 66.75 66.90 537,103 -1.33(-1.95%)
Apr 16, 2019 68.99 69.07 67.96 68.23 367,586 -0.85(-1.23%)
Apr 15, 2019 69.14 69.44 68.82 69.08 308,433 -0.02(-0.03%)
Apr 12, 2019 68.90 69.15 67.92 69.10 643,000 +0.60(+0.88%)
Apr 11, 2019 68.20 68.80 68.12 68.50 313,642 +0.22(+0.32%)
Apr 10, 2019 67.93 68.34 67.83 68.28 259,635 +0.17(+0.25%)
Apr 09, 2019 67.85 68.50 67.54 68.11 378,611 +0.43(+0.64%)
Apr 08, 2019 68.10 68.63 67.20 67.68 302,684 -0.42(-0.62%)
Apr 05, 2019 68.37 68.71 67.87 68.10 600,400 -0.28(-0.41%)
Apr 04, 2019 68.05 68.42 67.77 68.38 593,282 +0.16(+0.23%)
Apr 03, 2019 67.88 68.51 67.65 68.22 613,382 +0.82(+1.22%)
Apr 02, 2019 66.51 67.49 66.50 67.40 512,459 +0.64(+0.96%)
Apr 01, 2019 67.06 67.50 66.45 66.76 567,613 +0.03(+0.04%)
Mar 29, 2019 65.68 66.73 65.68 66.73 644,700 +1.24(+1.89%)
Mar 28, 2019 65.39 65.66 64.63 65.49 616,714 +0.28(+0.43%)
Mar 27, 2019 65.16 65.47 64.29 65.21 306,298 +0.05(+0.08%)
Mar 26, 2019 65.38 65.92 64.69 65.16 358,490 +0.20(+0.31%)
Mar 25, 2019 64.87 65.58 64.33 64.96 273,548 +0.13(+0.20%)
Mar 22, 2019 66.58 66.91 64.83 64.83 684,700 -1.77(-2.66%)
Mar 21, 2019 66.17 66.63 65.89 66.60 541,926 +0.11(+0.17%)
Mar 20, 2019 66.25 66.70 64.92 66.49 553,517 +0.07(+0.11%)
Mar 19, 2019 66.38 66.54 65.99 66.42 377,916 +0.10(+0.15%)
Mar 18, 2019 66.19 66.39 65.56 66.32 338,193 +0.33(+0.50%)
Mar 15, 2019 64.95 66.00 64.75 65.99 620,500 +1.28(+1.98%)
Mar 14, 2019 65.30 65.55 64.36 64.71 768,329 -0.62(-0.95%)
Mar 13, 2019 66.22 66.65 65.30 65.33 604,203 -0.64(-0.97%)
Mar 12, 2019 65.42 66.50 65.42 65.97 774,517 +0.67(+1.03%)
Mar 11, 2019 63.14 65.34 63.14 65.30 803,116 +2.34(+3.72%)
Mar 08, 2019 63.42 63.82 61.88 62.96 863,800 -0.98(-1.53%)
Mar 07, 2019 63.05 64.13 62.88 63.94 1,244,211 +0.17(+0.27%)
Mar 06, 2019 63.89 64.73 61.66 63.77 3,819,150 -2.93(-4.39%)
Mar 05, 2019 66.39 67.01 65.93 66.70 601,633 +0.48(+0.72%)
Mar 04, 2019 66.51 66.61 65.32 66.22 675,326 -0.10(-0.15%)
Mar 01, 2019 65.80 66.53 65.17 66.32 1,060,800 +0.82(+1.25%)
Feb 28, 2019 64.47 65.51 64.18 65.50 570,780 +0.97(+1.50%)
Feb 27, 2019 64.23 64.67 63.96 64.53 330,439 +0.17(+0.26%)
Feb 26, 2019 64.76 64.92 64.30 64.36 230,785 -0.40(-0.62%)
Feb 25, 2019 65.14 65.82 64.66 64.76 360,918 +0.03(+0.05%)
Feb 22, 2019 64.53 64.73 64.12 64.73 371,800 +0.42(+0.65%)
Feb 21, 2019 66.21 66.21 64.12 64.31 574,302 -1.69(-2.56%)
Feb 20, 2019 65.58 66.01 64.64 66.00 736,380 +0.40(+0.61%)
Feb 19, 2019 64.64 65.66 64.15 65.60 767,832 +0.95(+1.47%)
Feb 15, 2019 64.07 64.71 63.89 64.65 524,700 +0.79(+1.24%)
Feb 14, 2019 62.13 63.98 61.97 63.86 530,435 +1.76(+2.83%)
Feb 13, 2019 62.80 62.96 62.05 62.10 212,916 -0.51(-0.81%)
Feb 12, 2019 62.36 62.75 62.11 62.61 307,636 +0.79(+1.28%)
Feb 11, 2019 61.79 62.18 61.57 61.82 369,521 +0.30(+0.49%)
Feb 08, 2019 60.40 61.54 60.40 61.52 263,900 +0.79(+1.30%)
Feb 07, 2019 60.84 60.84 60.14 60.73 518,704 -0.67(-1.09%)
Feb 06, 2019 61.19 61.53 60.75 61.40 648,117 +0.09(+0.15%)
Feb 05, 2019 61.31 61.64 60.87 61.31 247,365 -0.10(-0.16%)
Feb 04, 2019 60.40 61.48 60.28 61.41 580,357 +0.91(+1.50%)
Feb 01, 2019 60.19 60.77 59.89 60.50 386,800 +0.46(+0.77%)
Jan 31, 2019 59.60 60.25 59.33 60.04 466,185 +0.72(+1.21%)
Jan 30, 2019 58.88 59.52 58.46 59.32 482,359 +0.80(+1.37%)
Jan 29, 2019 58.32 58.57 57.88 58.52 563,767 +0.15(+0.26%)
Jan 28, 2019 58.07 58.56 57.72 58.37 519,832 -0.51(-0.87%)
Jan 25, 2019 59.25 60.51 58.33 58.88 467,200 +0.34(+0.58%)
Jan 24, 2019 58.36 58.66 57.94 58.54 341,033 +0.15(+0.26%)
Jan 23, 2019 58.68 59.16 57.97 58.39 705,882 -0.25(-0.43%)
Jan 22, 2019 59.26 59.31 58.48 58.64 588,261 -0.82(-1.38%)
Jan 18, 2019 59.41 59.86 58.95 59.46 433,000 +0.26(+0.44%)
Jan 17, 2019 58.30 59.41 58.29 59.20 482,950 +0.87(+1.49%)
Jan 16, 2019 57.88 58.58 57.80 58.33 503,359 +0.44(+0.76%)
Jan 15, 2019 56.95 58.03 56.95 57.89 375,818 +1.00(+1.76%)
Jan 14, 2019 56.67 57.02 56.29 56.89 575,486 -0.26(-0.45%)
Jan 11, 2019 57.51 58.27 56.81 57.15 446,900 -0.61(-1.06%)
Jan 10, 2019 55.53 57.87 55.53 57.76 707,581 +1.67(+2.98%)
Jan 09, 2019 56.27 56.85 55.14 56.09 1,030,000 -0.01(-0.02%)
Jan 08, 2019 54.76 56.25 54.42 56.10 778,047 +1.61(+2.95%)
Jan 07, 2019 54.72 55.47 54.31 54.49 463,193 +0.27(+0.50%)
Jan 04, 2019 52.89 54.81 52.78 54.22 583,500 +2.00(+3.83%)
Jan 03, 2019 52.37 53.08 51.76 52.22 672,908 -0.15(-0.29%)
Jan 02, 2019 52.94 53.63 52.13 52.37 570,835 -1.79(-3.31%)
Dec 31, 2018 53.46 54.16 52.92 54.16 573,800 +0.98(+1.84%)
Dec 28, 2018 54.00 54.00 52.94 53.18 591,500 -0.51(-0.95%)
Dec 27, 2018 52.75 53.84 52.00 53.69 632,436 +0.03(+0.06%)
Dec 26, 2018 51.47 53.66 50.05 53.66 386,087 +2.44(+4.76%)
Dec 24, 2018 52.48 52.67 51.03 51.22 203,300 -1.81(-3.41%)
Dec 21, 2018 54.36 54.61 52.84 53.03 746,600 -1.27(-2.34%)
Dec 20, 2018 55.14 56.05 53.35 54.30 717,887 -0.64(-1.16%)
Dec 19, 2018 57.05 57.41 54.78 54.94 726,328 -1.86(-3.27%)
Dec 18, 2018 56.11 57.02 55.69 56.80 947,198 +1.21(+2.18%)
Dec 17, 2018 57.99 57.99 55.32 55.59 684,052 -2.56(-4.40%)
Dec 14, 2018 58.59 59.06 57.98 58.15 364,600 -1.13(-1.91%)
Dec 13, 2018 60.12 60.50 59.21 59.28 746,115 -0.83(-1.38%)
Dec 12, 2018 60.97 61.56 60.07 60.11 450,374 +0.03(+0.05%)
Dec 11, 2018 60.67 61.35 59.88 60.08 330,550 +0.16(+0.27%)
Dec 10, 2018 60.00 60.63 58.79 59.92 485,203 -0.33(-0.55%)
Dec 07, 2018 61.24 62.09 59.89 60.25 538,000 -0.99(-1.62%)
Dec 06, 2018 60.11 61.30 59.31 61.24 613,996 +0.25(+0.41%)
Dec 04, 2018 62.95 63.87 60.89 60.99 367,700 -1.89(-3.01%)
Dec 03, 2018 63.07 63.44 62.22 62.88 432,658 +0.61(+0.98%)
Nov 30, 2018 62.10 62.58 61.22 62.27 363,100 +0.09(+0.14%)
Nov 29, 2018 61.91 62.60 61.34 62.18 352,132 +0.22(+0.36%)
Nov 28, 2018 61.65 61.96 60.45 61.96 332,539 +0.73(+1.19%)
Nov 27, 2018 60.72 61.59 60.58 61.23 264,503 +0.14(+0.23%)
Nov 26, 2018 61.26 61.37 60.50 61.09 422,360 +0.48(+0.79%)
Nov 23, 2018 59.82 61.10 59.82 60.61 453,200 +0.62(+1.03%)
Nov 21, 2018 59.99 59.99 59.99 0 +0.94(+1.59%)
Nov 20, 2018 60.89 61.46 58.69 59.05 697,845 -3.05(-4.91%)
Nov 19, 2018 63.97 64.57 61.26 62.10 640,977 -1.95(-3.04%)
Nov 16, 2018 63.26 64.49 62.45 64.05 1,152,700 +0.53(+0.83%)
Nov 15, 2018 61.73 63.60 60.56 63.52 744,188 +1.68(+2.72%)
Nov 14, 2018 61.68 62.40 61.15 61.84 1,007,552 +0.57(+0.93%)
Nov 13, 2018 61.39 62.04 60.71 61.27 511,380 +0.32(+0.53%)
Nov 12, 2018 60.90 61.36 59.73 60.95 710,625 -0.14(-0.23%)
Nov 09, 2018 61.93 61.93 60.67 61.09 467,200 -1.03(-1.66%)
Nov 08, 2018 61.50 63.03 61.06 62.12 598,069 +0.33(+0.53%)
Nov 07, 2018 60.51 62.04 60.09 61.79 708,019 +1.85(+3.09%)
Nov 06, 2018 59.61 60.16 59.16 59.94 602,738 +0.31(+0.52%)
Nov 05, 2018 59.35 60.07 58.91 59.63 496,255 +0.22(+0.37%)
Nov 02, 2018 60.50 60.82 58.39 59.41 684,900 -1.09(-1.80%)
Nov 01, 2018 60.32 61.93 59.14 60.50 910,097 +1.63(+2.77%)
Oct 31, 2018 57.84 59.18 57.84 58.87 753,612 +1.61(+2.81%)
Oct 30, 2018 57.11 58.01 56.73 57.26 616,239 +0.08(+0.14%)
Oct 29, 2018 58.26 58.88 56.42 57.18 864,320 -0.57(-0.99%)
Oct 26, 2018 59.13 59.58 57.14 57.75 734,500 -2.18(-3.64%)
Oct 25, 2018 59.46 60.25 58.97 59.93 265,961 +1.33(+2.27%)
Oct 24, 2018 59.40 59.99 58.55 58.60 394,650 -1.00(-1.68%)
Oct 23, 2018 59.63 59.96 58.60 59.60 558,607 -0.98(-1.62%)
Oct 22, 2018 60.93 61.25 60.56 60.58 227,195 -0.34(-0.56%)
Oct 19, 2018 61.01 61.50 60.62 60.92 309,100 +0.00(+0.00%)
Oct 18, 2018 62.32 62.89 60.62 60.92 356,612 -1.66(-2.65%)
Oct 17, 2018 62.06 62.84 61.62 62.58 339,216 +0.29(+0.47%)
Oct 16, 2018 60.86 62.47 60.57 62.29 240,597 +2.13(+3.54%)
Oct 15, 2018 60.68 60.68 59.81 60.16 376,061 -0.53(-0.87%)
Oct 12, 2018 60.80 61.12 59.93 60.69 530,700 +0.80(+1.34%)
Oct 11, 2018 60.95 61.32 59.65 59.89 661,282 -1.40(-2.28%)
Oct 10, 2018 62.17 62.30 61.20 61.29 888,914 -1.29(-2.06%)
Oct 09, 2018 63.04 63.54 62.55 62.58 332,448 -0.72(-1.14%)
Oct 08, 2018 63.14 63.51 61.98 63.30 713,558 -0.38(-0.60%)
Oct 05, 2018 64.17 64.47 63.27 63.68 291,500 -0.39(-0.61%)
Oct 04, 2018 65.32 65.32 63.77 64.07 325,552 -1.58(-2.41%)
Oct 03, 2018 66.45 66.77 65.61 65.65 305,913 -0.86(-1.29%)
Oct 02, 2018 67.47 67.47 66.24 66.51 316,816 -1.13(-1.67%)
Oct 01, 2018 67.63 68.31 67.57 67.64 396,981 +0.34(+0.51%)
Sep 28, 2018 66.87 67.33 66.52 67.30 376,700 +0.40(+0.60%)
Sep 27, 2018 67.29 67.60 66.80 66.90 312,423 -0.58(-0.86%)
Sep 26, 2018 67.78 68.33 67.31 67.48 422,990 -0.40(-0.59%)
Sep 25, 2018 67.31 68.00 67.07 67.88 426,756 +0.65(+0.97%)
Sep 24, 2018 68.60 68.60 66.96 67.23 379,328 -1.52(-2.21%)
Sep 21, 2018 68.15 68.95 67.70 68.75 374,600 +0.57(+0.84%)
Sep 20, 2018 68.75 68.75 67.80 68.18 462,130 +0.25(+0.37%)
Sep 19, 2018 68.19 68.39 67.33 67.93 320,687 -0.10(-0.15%)
Sep 18, 2018 66.36 68.51 66.36 68.03 631,979 +1.47(+2.21%)
Sep 17, 2018 66.85 67.27 66.20 66.56 429,884 -0.02(-0.03%)
Sep 14, 2018 65.50 66.70 65.45 66.58 458,000 +1.73(+2.67%)
Sep 13, 2018 64.53 65.37 64.49 64.85 277,746 +0.45(+0.70%)
Sep 12, 2018 63.22 64.53 63.22 64.40 122,332 +0.98(+1.55%)
Sep 11, 2018 63.63 63.79 63.01 63.42 149,262 -0.22(-0.35%)
Sep 10, 2018 63.90 64.15 63.61 63.64 145,433 +0.20(+0.32%)
Sep 07, 2018 63.01 63.76 62.66 63.44 191,400 +0.14(+0.22%)
Sep 06, 2018 63.79 63.92 63.11 63.30 209,070 -0.49(-0.77%)
Sep 05, 2018 65.29 65.29 63.29 63.79 517,063 -1.55(-2.37%)
Sep 04, 2018 66.00 66.57 64.64 65.34 346,731 -0.59(-0.89%)
Aug 31, 2018 65.93 65.93 65.93 0 +0.64(+0.98%)
Aug 30, 2018 65.68 66.18 65.14 65.29 170,532 -0.72(-1.09%)
Aug 29, 2018 65.28 66.11 65.19 66.01 350,067 +0.73(+1.12%)
Aug 28, 2018 65.39 65.77 64.80 65.28 243,496 +0.19(+0.29%)
Aug 27, 2018 64.83 65.19 64.68 65.09 225,295 +0.67(+1.04%)
Aug 24, 2018 64.19 64.93 64.00 64.42 219,200 +0.31(+0.48%)
Aug 23, 2018 64.34 64.94 64.02 64.11 210,105 -0.23(-0.36%)
Aug 22, 2018 63.74 64.69 63.48 64.34 371,397 +0.75(+1.18%)
Aug 21, 2018 63.77 64.41 63.59 63.59 490,821 +0.14(+0.22%)
Aug 20, 2018 63.23 63.85 63.08 63.45 255,895 +0.02(+0.03%)
Aug 17, 2018 63.39 63.54 62.96 63.43 374,100 +0.01(+0.02%)
Aug 16, 2018 63.93 64.50 63.33 63.42 500,047 -0.49(-0.77%)
Aug 15, 2018 63.55 64.92 62.74 63.91 579,682 +0.01(+0.02%)
Aug 14, 2018 63.69 64.18 63.69 63.90 380,050 +0.00(+0.00%)
Aug 13, 2018 63.63 63.95 63.53 63.90 281,913 +0.17(+0.27%)
Aug 10, 2018 64.00 64.25 63.37 63.73 413,000 -0.52(-0.81%)
Aug 09, 2018 64.54 65.23 64.20 64.25 354,573 -0.34(-0.53%)
Aug 08, 2018 64.28 64.79 63.83 64.59 537,849 +0.31(+0.48%)
Aug 07, 2018 64.49 64.79 63.99 64.28 529,129 -0.05(-0.08%)
Aug 06, 2018 64.21 64.81 64.02 64.33 312,416 -0.37(-0.57%)
Aug 03, 2018 64.27 65.35 62.87 64.70 606,200 +0.05(+0.08%)
Aug 02, 2018 65.20 65.72 63.97 64.65 711,045 -1.07(-1.63%)
Aug 01, 2018 64.96 65.76 64.80 65.72 577,388 +0.84(+1.29%)
Jul 31, 2018 64.79 65.53 64.52 64.88 535,515 +0.12(+0.19%)
Jul 30, 2018 65.86 65.86 64.46 64.76 403,866 -1.11(-1.69%)
Jul 27, 2018 66.11 66.30 65.58 65.87 389,100 +0.15(+0.23%)
Jul 26, 2018 66.36 66.54 65.40 65.72 326,555 -0.65(-0.98%)
Jul 25, 2018 64.77 66.47 64.77 66.37 698,661 +1.62(+2.50%)
Jul 24, 2018 65.38 66.00 64.47 64.75 380,385 -0.50(-0.77%)
Jul 23, 2018 65.50 65.74 64.55 65.25 276,322 -0.12(-0.18%)
Jul 20, 2018 65.50 65.98 65.15 65.37 495,618 +0.21(+0.32%)
Jul 19, 2018 64.19 65.32 64.19 65.16 248,338 +0.90(+1.40%)
Jul 18, 2018 64.00 64.58 63.23 64.26 201,995 +0.07(+0.11%)
Jul 17, 2018 64.05 64.37 63.73 64.19 337,135 +0.16(+0.25%)
Jul 16, 2018 63.47 64.15 63.02 64.03 274,893 +0.73(+1.15%)
Jul 13, 2018 63.59 63.98 63.13 63.30 362,067 -0.60(-0.94%)
Jul 12, 2018 63.31 64.30 63.01 63.90 582,568 +0.87(+1.38%)
Jul 11, 2018 63.02 63.30 62.63 63.03 459,117 -0.29(-0.46%)
Jul 10, 2018 63.25 63.70 63.16 63.32 781,361 +0.08(+0.13%)
Jul 09, 2018 63.89 64.22 63.18 63.24 439,177 -0.44(-0.69%)
Jul 06, 2018 63.09 63.99 62.92 63.68 542,242 +0.68(+1.08%)
Jul 05, 2018 62.36 63.08 62.06 63.00 731,431 +0.89(+1.43%)
Jul 03, 2018 62.11 62.11 62.11 0 +0.08(+0.13%)
Jul 02, 2018 62.04 62.76 61.79 62.03 431,801 -0.39(-0.62%)
Jun 29, 2018 62.42 62.71 61.90 62.42 592,582 +0.36(+0.58%)
Jun 28, 2018 61.20 62.14 60.73 62.06 749,965 +0.97(+1.59%)
Jun 27, 2018 62.76 62.77 61.09 61.09 795,255 -1.72(-2.74%)
Jun 26, 2018 62.47 63.25 62.36 62.81 477,578 +0.46(+0.74%)
Jun 25, 2018 63.81 63.81 62.12 62.35 663,464 -1.82(-2.84%)
Jun 22, 2018 65.10 65.56 64.17 64.17 436,306 -0.88(-1.35%)
Jun 21, 2018 64.22 65.68 63.92 65.05 771,538 +1.08(+1.69%)
Jun 20, 2018 63.82 64.39 63.53 63.97 635,529 +0.39(+0.61%)
Jun 19, 2018 64.12 64.75 63.50 63.58 496,341 -0.64(-1.00%)
Jun 18, 2018 64.32 64.64 63.86 64.22 860,890 -0.22(-0.34%)
Jun 15, 2018 65.33 64.32 64.44 449,171 -0.89(-1.36%)
Jun 14, 2018 66.12 66.36 65.31 65.33 475,389 -0.97(-1.46%)
Jun 13, 2018 65.95 66.60 65.95 66.30 606,094 +0.14(+0.21%)
Jun 12, 2018 65.29 66.25 64.55 66.16 254,210 +1.12(+1.72%)
Jun 11, 2018 65.25 66.18 64.92 65.04 178,193 -0.13(-0.20%)
Jun 08, 2018 64.52 65.36 64.33 65.17 628,343 +0.60(+0.93%)
Jun 07, 2018 66.03 66.03 64.50 64.57 268,064 -1.39(-2.11%)
Jun 06, 2018 65.56 65.96 310,435 +0.19(+0.29%)
Jun 05, 2018 65.11 66.46 65.07 65.77 331,525 +0.74(+1.14%)
Jun 04, 2018 64.42 65.18 64.31 65.03 268,699 +0.64(+0.99%)
Jun 01, 2018 64.08 64.86 63.76 64.39 214,088 +0.53(+0.83%)
May 31, 2018 64.25 64.39 63.55 63.86 330,113 -0.26(-0.41%)
May 30, 2018 64.07 64.31 63.75 64.12 293,762 +0.51(+0.80%)
May 29, 2018 63.04 63.75 62.80 63.61 436,812 +0.08(+0.13%)
May 25, 2018 63.53 63.53 63.53 0 +0.11(+0.17%)
May 24, 2018 63.40 63.70 62.93 63.42 351,356 -0.04(-0.06%)
May 23, 2018 62.47 63.50 61.33 63.46 352,739 +0.65(+1.03%)
May 22, 2018 63.75 63.87 62.77 62.81 345,351 -0.88(-1.38%)
May 21, 2018 63.44 63.92 63.16 63.69 363,341 +0.49(+0.78%)
May 18, 2018 63.36 64.12 63.09 63.20 402,377 -0.31(-0.49%)
May 17, 2018 63.77 64.06 63.44 63.51 333,990 -0.26(-0.41%)
May 16, 2018 64.73 65.32 63.21 63.77 499,642 -1.14(-1.76%)
May 15, 2018 64.38 65.08 63.67 64.91 422,446 +0.03(+0.05%)
May 14, 2018 66.01 67.19 64.86 64.88 271,676 -0.58(-0.89%)
May 11, 2018 65.61 65.75 64.98 65.46 265,099 -0.18(-0.27%)
May 10, 2018 64.80 65.70 64.52 65.64 323,215 +1.06(+1.64%)
May 09, 2018 63.75 64.64 63.40 64.58 588,102 +1.06(+1.67%)
May 08, 2018 64.68 65.08 63.30 63.52 581,681 -1.37(-2.11%)
May 07, 2018 64.47 65.21 64.46 64.89 440,109 +0.43(+0.67%)
May 04, 2018 65.23 65.23 63.20 64.46 810,851 -0.86(-1.32%)
May 03, 2018 64.45 65.74 63.06 65.32 1,132,798 +0.22(+0.34%)
May 02, 2018 65.19 65.43 64.78 65.10 852,906 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.