Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.69 25.96 25.69 25.85 281,735 -0.01(-0.04%)
Apr 29, 2014 26.04 26.08 25.82 25.86 276,914 -0.11(-0.42%)
Apr 28, 2014 25.93 26.01 25.47 25.97 286,295 +0.14(+0.54%)
Apr 25, 2014 26.09 26.12 25.82 25.83 349,878 -0.32(-1.22%)
Apr 24, 2014 26.42 26.42 25.72 26.15 410,124 -0.10(-0.38%)
Apr 23, 2014 26.37 26.37 25.71 26.25 553,343 -0.21(-0.79%)
Apr 22, 2014 26.75 26.75 26.27 26.46 476,299 -0.26(-0.97%)
Apr 21, 2014 25.50 26.73 25.47 26.72 523,211 +1.31(+5.16%)
Apr 17, 2014 25.56 25.41 25.41 25.41 140,700 -0.14(-0.55%)
Apr 16, 2014 25.42 25.68 25.37 25.55 170,669 +0.23(+0.91%)
Apr 15, 2014 25.22 25.61 24.79 25.32 420,465 +0.08(+0.32%)
Apr 14, 2014 24.87 25.30 24.84 25.24 429,906 +0.51(+2.06%)
Apr 11, 2014 24.65 24.90 24.53 24.73 326,119 -0.04(-0.16%)
Apr 10, 2014 25.18 25.67 24.77 24.77 422,903 -0.48(-1.90%)
Apr 09, 2014 24.98 25.27 24.80 25.25 260,652 +0.39(+1.57%)
Apr 08, 2014 23.96 24.92 23.50 24.86 522,726 +1.22(+5.16%)
Apr 07, 2014 23.60 24.00 23.54 23.64 546,029 -0.05(-0.21%)
Apr 04, 2014 24.72 24.72 23.67 23.69 278,970 -0.89(-3.62%)
Apr 03, 2014 24.48 24.77 24.38 24.58 276,588 +0.11(+0.45%)
Apr 02, 2014 24.20 24.49 24.17 24.47 530,563 +0.32(+1.33%)
Apr 01, 2014 24.04 24.20 24.00 24.15 138,522 +0.17(+0.71%)
Mar 31, 2014 23.76 24.10 23.70 23.98 267,571 +0.26(+1.10%)
Mar 28, 2014 23.54 23.85 23.51 23.72 281,817 +0.18(+0.76%)
Mar 27, 2014 23.55 23.64 23.36 23.54 222,379 -0.03(-0.13%)
Mar 26, 2014 23.81 23.92 23.48 23.57 314,773 -0.14(-0.59%)
Mar 25, 2014 23.71 23.92 23.61 23.71 236,919 +0.11(+0.47%)
Mar 24, 2014 23.61 23.69 23.41 23.60 266,656 +0.08(+0.34%)
Mar 21, 2014 23.60 23.60 23.36 23.52 238,025 -0.05(-0.21%)
Mar 20, 2014 23.49 23.59 23.42 23.57 179,646 -0.01(-0.04%)
Mar 19, 2014 23.50 23.92 23.28 23.58 1,072,587 +0.08(+0.34%)
Mar 18, 2014 23.61 23.68 23.45 23.50 1,702,094 -0.09(-0.38%)
Mar 17, 2014 23.65 23.77 23.50 23.59 246,637 -0.01(-0.04%)
Mar 14, 2014 23.43 23.77 23.34 23.60 322,296 +0.05(+0.21%)
Mar 13, 2014 23.54 23.60 23.43 23.55 222,674 -0.01(-0.04%)
Mar 12, 2014 23.37 23.62 23.32 23.56 128,307 +0.11(+0.47%)
Mar 11, 2014 23.54 23.59 23.33 23.45 525,509 -0.06(-0.26%)
Mar 10, 2014 23.66 23.69 23.40 23.51 389,421 -0.09(-0.38%)
Mar 07, 2014 23.69 23.69 23.42 23.60 280,591 +0.10(+0.43%)
Mar 06, 2014 23.47 23.96 23.41 23.50 464,674 +0.18(+0.77%)
Mar 05, 2014 23.95 23.95 22.66 23.32 1,730,463 -0.65(-2.71%)
Mar 04, 2014 23.34 24.24 23.34 23.97 404,773 +0.72(+3.10%)
Mar 03, 2014 23.79 23.92 23.15 23.25 393,124 -0.74(-3.08%)
Feb 28, 2014 24.76 24.91 23.80 23.99 320,741 -0.79(-3.19%)
Feb 27, 2014 24.45 24.85 24.22 24.78 289,745 +0.29(+1.18%)
Feb 26, 2014 24.60 24.60 24.16 24.49 133,995 +0.00(+0.00%)
Feb 25, 2014 24.82 25.02 24.40 24.49 117,109 -0.30(-1.21%)
Feb 24, 2014 24.98 25.05 24.70 24.79 231,299 -0.04(-0.16%)
Feb 21, 2014 25.34 25.39 24.73 24.83 125,803 -0.29(-1.15%)
Feb 20, 2014 24.58 25.18 24.32 25.12 191,442 +0.60(+2.45%)
Feb 19, 2014 24.74 24.81 24.32 24.52 108,940 -0.23(-0.93%)
Feb 18, 2014 24.70 24.82 24.48 24.75 168,450 +0.04(+0.16%)
Feb 14, 2014 24.24 24.71 24.71 24.71 160,800 +0.39(+1.60%)
Feb 13, 2014 24.30 24.45 24.03 24.32 390,514 -0.07(-0.29%)
Feb 12, 2014 24.65 24.99 24.34 24.39 271,083 -0.31(-1.26%)
Feb 11, 2014 25.04 25.51 24.61 24.70 379,732 -0.23(-0.92%)
Feb 10, 2014 24.72 24.95 24.51 24.93 132,486 +0.26(+1.05%)
Feb 07, 2014 24.66 24.71 24.32 24.67 159,964 +0.02(+0.08%)
Feb 06, 2014 24.30 24.70 24.29 24.65 172,349 +0.51(+2.11%)
Feb 05, 2014 24.09 24.17 23.50 24.14 379,938 -0.03(-0.12%)
Feb 04, 2014 24.28 24.39 24.01 24.17 346,549 -0.11(-0.45%)
Feb 03, 2014 24.50 24.71 24.03 24.28 361,575 -0.34(-1.38%)
Jan 31, 2014 24.57 24.67 24.27 24.62 144,727 -0.20(-0.81%)
Jan 30, 2014 24.67 25.11 24.63 24.82 117,905 +0.36(+1.47%)
Jan 29, 2014 24.79 24.79 24.25 24.46 144,068 -0.52(-2.08%)
Jan 28, 2014 24.61 25.06 24.51 24.98 176,625 +0.49(+2.00%)
Jan 27, 2014 25.08 25.11 24.28 24.49 235,625 -0.53(-2.12%)
Jan 24, 2014 25.37 25.42 24.80 25.02 321,987 -0.51(-2.00%)
Jan 23, 2014 25.76 25.88 25.39 25.53 320,917 -0.28(-1.08%)
Jan 22, 2014 25.75 25.87 25.27 25.81 323,740 +0.26(+1.02%)
Jan 21, 2014 25.09 25.60 24.78 25.55 507,924 +1.00(+4.07%)
Jan 17, 2014 24.07 24.55 24.55 24.55 301,400 +0.41(+1.70%)
Jan 16, 2014 24.38 24.78 24.13 24.14 511,304 -0.39(-1.59%)
Jan 15, 2014 24.20 24.81 24.20 24.53 839,652 +0.33(+1.36%)
Jan 14, 2014 24.00 24.30 23.87 24.20 789,434 +0.19(+0.79%)
Jan 13, 2014 24.76 25.02 23.98 24.01 978,427 -0.62(-2.52%)
Jan 10, 2014 24.97 24.97 24.52 24.63 419,994 -0.17(-0.69%)
Jan 09, 2014 25.00 25.16 24.39 24.80 417,768 -0.26(-1.04%)
Jan 08, 2014 24.47 25.16 24.40 25.06 439,242 +0.71(+2.92%)
Jan 07, 2014 24.16 24.48 24.05 24.35 221,337 +0.33(+1.37%)
Jan 06, 2014 24.01 24.23 23.96 24.02 367,925 -0.03(-0.12%)
Jan 03, 2014 23.91 24.37 23.83 24.05 313,654 +0.13(+0.54%)
Jan 02, 2014 23.44 24.08 23.44 23.92 452,969 +0.31(+1.31%)
Dec 31, 2013 23.09 23.61 23.61 23.61 240,000 +0.43(+1.86%)
Dec 30, 2013 22.95 23.25 22.68 23.18 145,457 +0.38(+1.67%)
Dec 27, 2013 22.78 23.00 22.39 22.80 190,202 +0.09(+0.40%)
Dec 26, 2013 22.68 23.06 22.45 22.71 221,679 +0.16(+0.71%)
Dec 24, 2013 22.30 22.68 22.19 22.55 35,244 +0.23(+1.03%)
Dec 23, 2013 22.45 22.47 22.21 22.32 124,518 -0.06(-0.27%)
Dec 20, 2013 21.90 22.41 21.90 22.38 200,719 +0.42(+1.91%)
Dec 19, 2013 22.23 22.30 21.90 21.96 136,261 -0.34(-1.52%)
Dec 18, 2013 22.09 22.32 21.95 22.30 170,263 +0.24(+1.09%)
Dec 17, 2013 22.06 22.16 21.93 22.06 483,052 +0.04(+0.18%)
Dec 16, 2013 21.48 22.08 21.14 22.02 541,020 +0.56(+2.61%)
Dec 13, 2013 20.75 21.46 20.67 21.46 254,469 +0.79(+3.82%)
Dec 12, 2013 21.04 21.04 20.56 20.67 144,565 -0.32(-1.52%)
Dec 11, 2013 21.45 21.50 20.85 20.99 234,614 -0.41(-1.92%)
Dec 10, 2013 20.78 21.56 20.60 21.40 282,632 +0.57(+2.74%)
Dec 09, 2013 21.27 21.27 20.77 20.83 311,550 -0.37(-1.75%)
Dec 06, 2013 21.40 21.48 21.07 21.20 409,189 -0.09(-0.42%)
Dec 05, 2013 21.53 21.70 21.25 21.29 249,715 -0.28(-1.30%)
Dec 04, 2013 21.72 21.73 21.30 21.57 276,786 -0.18(-0.83%)
Dec 03, 2013 22.33 22.55 21.75 21.75 337,842 -0.56(-2.51%)
Dec 02, 2013 22.50 22.81 22.31 22.31 220,148 -0.20(-0.89%)
Nov 29, 2013 22.09 22.57 22.01 22.51 76,092 +0.53(+2.41%)
Nov 27, 2013 22.13 22.13 21.83 21.98 225,768 -0.16(-0.72%)
Nov 26, 2013 22.44 22.44 22.13 22.14 316,190 -0.22(-0.98%)
Nov 25, 2013 22.49 22.61 22.32 22.36 248,848 -0.14(-0.62%)
Nov 22, 2013 23.53 23.53 22.46 22.50 390,039 -0.95(-4.05%)
Nov 21, 2013 23.28 23.58 23.14 23.45 163,185 +0.23(+0.99%)
Nov 20, 2013 23.23 23.29 23.04 23.22 204,252 +0.02(+0.09%)
Nov 19, 2013 23.06 23.35 23.00 23.20 225,173 +0.11(+0.48%)
Nov 18, 2013 22.41 23.28 22.41 23.09 316,368 +0.66(+2.94%)
Nov 15, 2013 22.88 23.54 22.28 22.43 830,236 -0.45(-1.97%)
Nov 14, 2013 22.74 23.15 22.74 22.88 237,063 -0.37(-1.59%)
Nov 12, 2013 23.58 23.69 23.23 23.25 296,726 -0.36(-1.52%)
Nov 11, 2013 23.28 23.75 23.28 23.61 177,544 +0.30(+1.29%)
Nov 08, 2013 23.29 23.31 22.91 23.31 1,050,724 +0.01(+0.04%)
Nov 07, 2013 22.74 23.49 22.65 23.30 372,140 +0.55(+2.42%)
Nov 06, 2013 22.65 23.48 22.43 22.75 483,013 +0.71(+3.22%)
Nov 05, 2013 22.40 22.40 22.03 22.04 604,286 -0.36(-1.61%)
Nov 04, 2013 22.65 22.79 22.32 22.40 606,680 -0.06(-0.27%)
Nov 01, 2013 22.44 22.93 22.40 22.46 332,412 +0.00(+0.00%)
Oct 31, 2013 22.60 22.92 22.45 22.46 196,658 -0.15(-0.66%)
Oct 30, 2013 22.72 22.94 22.55 22.61 195,656 -0.14(-0.62%)
Oct 29, 2013 22.76 22.99 22.63 22.75 218,685 -0.03(-0.13%)
Oct 28, 2013 22.92 23.07 22.57 22.78 210,761 -0.18(-0.78%)
Oct 25, 2013 23.11 23.15 22.74 22.96 158,834 -0.19(-0.82%)
Oct 24, 2013 23.35 23.45 23.12 23.15 731,802 +0.30(+1.31%)
Oct 23, 2013 23.18 23.33 22.81 22.85 277,807 -0.46(-1.97%)
Oct 22, 2013 23.47 23.60 23.16 23.31 219,408 -0.17(-0.72%)
Oct 21, 2013 23.24 23.56 23.24 23.48 199,783 +0.23(+0.99%)
Oct 18, 2013 23.10 23.34 23.08 23.25 192,484 +0.10(+0.43%)
Oct 17, 2013 23.24 23.35 23.02 23.15 60,326 -0.22(-0.94%)
Oct 16, 2013 23.01 23.43 22.94 23.37 177,994 +0.38(+1.65%)
Oct 15, 2013 23.34 23.34 22.96 22.99 177,489 -0.35(-1.50%)
Oct 14, 2013 22.97 23.35 22.87 23.34 220,455 +0.18(+0.78%)
Oct 11, 2013 23.36 23.36 22.91 23.16 215,258 -0.30(-1.28%)
Oct 10, 2013 23.50 23.50 23.15 23.46 370,166 +0.25(+1.08%)
Oct 09, 2013 23.16 23.40 22.82 23.21 312,796 +0.07(+0.30%)
Oct 08, 2013 23.25 23.40 22.95 23.14 709,144 -0.02(-0.09%)
Oct 07, 2013 22.81 24.27 22.70 23.16 676,788 +0.40(+1.76%)
Oct 04, 2013 22.57 22.94 22.36 22.76 653,458 +0.24(+1.07%)
Oct 03, 2013 22.95 23.03 22.44 22.52 363,021 -0.42(-1.83%)
Oct 02, 2013 22.14 22.94 22.11 22.94 344,653 +0.68(+3.05%)
Oct 01, 2013 22.23 22.45 21.98 22.26 721,343 -0.23(-1.02%)
Sep 27, 2013 22.34 22.50 22.04 22.49 243,708 +0.02(+0.09%)
Sep 26, 2013 23.01 23.02 22.18 22.47 640,234 -0.43(-1.88%)
Sep 25, 2013 23.49 23.49 22.85 22.90 349,840 -0.62(-2.64%)
Sep 24, 2013 23.66 23.88 23.37 23.52 447,540 -0.20(-0.84%)
Sep 23, 2013 23.78 23.85 23.41 23.72 488,188 -0.06(-0.25%)
Sep 20, 2013 23.85 23.89 23.40 23.78 325,427 -0.01(-0.04%)
Sep 19, 2013 23.92 24.02 23.76 23.79 143,519 -0.13(-0.54%)
Sep 18, 2013 23.71 23.92 23.43 23.92 371,490 +0.15(+0.63%)
Sep 17, 2013 23.59 23.95 23.56 23.77 305,347 +0.25(+1.06%)
Sep 16, 2013 23.28 23.74 23.07 23.52 431,964 +0.37(+1.60%)
Sep 13, 2013 23.10 23.21 22.75 23.15 281,541 +0.16(+0.70%)
Sep 12, 2013 23.16 23.24 22.70 22.99 426,425 -0.10(-0.43%)
Sep 11, 2013 23.14 23.42 22.97 23.09 234,285 -0.11(-0.47%)
Sep 10, 2013 22.61 23.35 22.46 23.20 437,653 +0.79(+3.53%)
Sep 09, 2013 22.30 22.67 22.18 22.41 490,321 +0.02(+0.09%)
Sep 06, 2013 23.00 23.08 21.99 22.39 957,073 -1.12(-4.76%)
Sep 05, 2013 23.47 23.68 23.31 23.51 208,709 +0.11(+0.47%)
Sep 04, 2013 23.96 24.01 23.40 23.40 536,455 -0.54(-2.26%)
Sep 03, 2013 24.12 24.28 23.83 23.94 195,014 +0.01(+0.04%)
Aug 30, 2013 24.02 24.36 23.81 23.93 193,672 +0.00(+0.00%)
Aug 29, 2013 23.74 24.06 23.74 23.93 150,070 +0.14(+0.59%)
Aug 28, 2013 23.74 24.01 23.63 23.79 330,314 -0.03(-0.13%)
Aug 27, 2013 23.77 24.03 23.67 23.82 288,486 -0.28(-1.16%)
Aug 26, 2013 24.37 24.47 24.08 24.10 166,043 -0.33(-1.35%)
Aug 23, 2013 24.25 24.60 24.13 24.43 169,049 +0.27(+1.12%)
Aug 22, 2013 24.06 24.26 23.92 24.16 123,727 +0.14(+0.58%)
Aug 21, 2013 23.99 24.46 23.91 24.02 286,267 +0.04(+0.17%)
Aug 20, 2013 23.90 24.04 23.77 23.98 346,206 +0.08(+0.33%)
Aug 19, 2013 23.45 23.99 23.38 23.90 566,138 +0.40(+1.70%)
Aug 16, 2013 23.38 23.59 23.33 23.50 416,885 +0.03(+0.13%)
Aug 15, 2013 23.68 23.86 23.32 23.47 357,257 -0.47(-1.96%)
Aug 14, 2013 24.06 24.43 23.83 23.94 308,313 -0.32(-1.32%)
Aug 13, 2013 23.86 24.72 23.31 24.26 532,981 +0.29(+1.21%)
Aug 12, 2013 23.49 24.01 23.23 23.97 306,706 +0.54(+2.30%)
Aug 09, 2013 23.00 23.60 22.92 23.43 369,336 +0.13(+0.56%)
Aug 08, 2013 23.75 24.06 23.00 23.30 1,174,346 -0.85(-3.52%)
Aug 07, 2013 24.88 25.45 23.68 24.15 626,586 -0.88(-3.52%)
Aug 06, 2013 25.29 25.58 24.96 25.03 467,840 -0.24(-0.95%)
Aug 05, 2013 25.34 25.49 24.92 25.27 417,231 -0.24(-0.94%)
Aug 02, 2013 25.91 25.91 25.38 25.51 307,267 -0.42(-1.62%)
Aug 01, 2013 25.35 25.97 24.72 25.93 894,954 +0.76(+3.02%)
Jul 31, 2013 25.40 25.69 25.13 25.17 335,970 -0.33(-1.29%)
Jul 30, 2013 25.58 25.90 25.07 25.50 355,969 -0.23(-0.89%)
Jul 29, 2013 26.12 26.29 25.69 25.73 263,997 -0.50(-1.91%)
Jul 26, 2013 26.09 26.53 26.00 26.23 194,775 +0.14(+0.54%)
Jul 25, 2013 26.49 26.49 25.72 26.09 310,784 -0.51(-1.92%)
Jul 24, 2013 27.00 27.15 26.44 26.60 172,513 -0.30(-1.12%)
Jul 23, 2013 26.95 27.07 26.80 26.90 121,636 +0.04(+0.15%)
Jul 22, 2013 27.09 27.15 26.68 26.86 139,602 -0.29(-1.07%)
Jul 19, 2013 27.00 27.20 26.89 27.15 186,223 +0.04(+0.15%)
Jul 18, 2013 27.15 27.41 27.00 27.11 167,079 -0.01(-0.04%)
Jul 17, 2013 27.33 27.33 26.44 27.12 153,014 -0.17(-0.62%)
Jul 16, 2013 27.35 27.38 27.12 27.29 246,051 +0.00(+0.00%)
Jul 15, 2013 27.39 27.43 27.18 27.29 91,551 -0.03(-0.11%)
Jul 12, 2013 27.00 27.34 26.87 27.32 319,807 +0.32(+1.19%)
Jul 11, 2013 27.06 27.34 26.84 27.00 152,871 +0.36(+1.35%)
Jul 10, 2013 26.16 26.73 26.09 26.64 218,120 +0.44(+1.68%)
Jul 09, 2013 26.77 26.78 25.86 26.20 375,506 -0.25(-0.95%)
Jul 08, 2013 26.42 26.50 26.08 26.45 229,154 +0.14(+0.53%)
Jul 05, 2013 26.05 26.35 26.00 26.31 151,447 +0.31(+1.19%)
Jul 03, 2013 25.97 26.23 25.68 26.00 134,983 -0.11(-0.42%)
Jul 02, 2013 26.45 26.73 26.01 26.11 172,716 -0.34(-1.29%)
Jul 01, 2013 26.43 27.10 26.18 26.45 526,977 +0.32(+1.22%)
Jun 28, 2013 26.24 26.54 26.03 26.13 295,030 +0.72(+2.83%)
Jun 26, 2013 24.96 25.75 24.74 25.41 153,535 +0.61(+2.46%)
Jun 25, 2013 24.61 25.16 24.33 24.80 650,932 +0.50(+2.06%)
Jun 24, 2013 24.42 24.44 24.06 24.30 301,359 -0.39(-1.58%)
Jun 21, 2013 25.18 25.40 24.37 24.69 415,386 -0.36(-1.44%)
Jun 20, 2013 26.11 26.21 24.94 25.05 248,920 -1.32(-5.01%)
Jun 19, 2013 26.90 26.96 26.34 26.37 148,821 -0.38(-1.42%)
Jun 18, 2013 26.60 26.80 26.46 26.75 293,925 +0.21(+0.79%)
Jun 17, 2013 26.63 26.90 26.25 26.54 249,215 +0.31(+1.18%)
Jun 14, 2013 26.25 26.43 26.10 26.23 145,482 -0.14(-0.53%)
Jun 13, 2013 26.79 27.03 26.19 26.37 237,394 -0.50(-1.86%)
Jun 12, 2013 26.77 27.45 26.56 26.87 1,146,654 +0.20(+0.75%)
Jun 11, 2013 26.54 26.77 26.27 26.67 381,364 -0.16(-0.60%)
Jun 10, 2013 27.45 27.45 26.65 26.83 355,996 -0.45(-1.65%)
Jun 07, 2013 27.16 27.51 26.71 27.28 501,100 +0.32(+1.19%)
Jun 06, 2013 26.52 27.02 26.36 26.96 126,013 +0.47(+1.77%)
Jun 05, 2013 26.45 26.64 26.27 26.49 308,559 +0.03(+0.11%)
Jun 04, 2013 27.20 27.35 26.41 26.46 435,342 -0.87(-3.18%)
Jun 03, 2013 27.43 27.58 27.16 27.33 465,999 -0.12(-0.44%)
May 31, 2013 27.10 27.49 26.98 27.45 216,305 +0.20(+0.73%)
May 30, 2013 27.17 27.39 27.02 27.25 119,886 +0.08(+0.29%)
May 29, 2013 26.79 27.40 26.63 27.17 224,136 +0.17(+0.63%)
May 28, 2013 26.96 27.12 26.77 27.00 168,188 +0.25(+0.93%)
May 24, 2013 26.39 26.85 26.23 26.75 365,242 +0.16(+0.60%)
May 23, 2013 26.40 26.71 26.11 26.59 327,918 -0.25(-0.93%)
May 22, 2013 26.77 27.28 26.48 26.84 484,911 -0.63(-2.29%)
May 21, 2013 27.63 27.64 27.30 27.47 278,982 +0.00(+0.00%)
May 20, 2013 27.28 27.48 27.12 27.47 240,850 +0.20(+0.73%)
May 17, 2013 27.61 27.68 26.95 27.27 512,666 -0.40(-1.45%)
May 16, 2013 26.42 27.98 25.89 27.67 1,064,748 +2.11(+8.26%)
May 15, 2013 25.60 25.88 25.35 25.56 491,997 +0.63(+2.53%)
May 13, 2013 25.51 25.80 24.76 24.93 564,483 -0.55(-2.16%)
May 10, 2013 25.00 25.52 24.96 25.48 199,208 +0.44(+1.76%)
May 09, 2013 26.10 26.10 24.92 25.04 226,027 -0.78(-3.02%)
May 08, 2013 25.48 25.93 24.36 25.82 451,466 +0.31(+1.22%)
May 07, 2013 25.98 25.98 25.40 25.51 282,732 -0.35(-1.35%)
May 06, 2013 25.41 25.90 25.41 25.86 193,340 +0.45(+1.77%)
May 03, 2013 25.21 25.52 24.98 25.41 293,000 +0.43(+1.72%)
May 02, 2013 25.10 25.31 24.77 24.98 328,297 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.