Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.01 25.06 24.59 25.03 403,315 +0.06(+0.24%)
Apr 29, 2013 24.39 25.07 24.39 24.97 281,106 +0.59(+2.42%)
Apr 26, 2013 24.51 24.70 24.37 24.38 186,002 -0.11(-0.45%)
Apr 25, 2013 23.50 24.60 23.50 24.49 543,753 +1.11(+4.75%)
Apr 24, 2013 23.87 23.97 23.31 23.38 483,537 -0.52(-2.18%)
Apr 23, 2013 23.50 23.93 23.42 23.90 291,241 +0.51(+2.18%)
Apr 22, 2013 23.48 23.61 23.15 23.39 175,673 -0.08(-0.34%)
Apr 19, 2013 23.40 23.60 23.32 23.47 151,998 +0.10(+0.43%)
Apr 18, 2013 23.63 23.73 23.32 23.37 283,756 -0.29(-1.23%)
Apr 17, 2013 23.89 23.93 23.56 23.66 553,178 -0.41(-1.70%)
Apr 16, 2013 23.86 24.55 23.57 24.07 308,692 +0.43(+1.82%)
Apr 15, 2013 24.15 24.23 23.64 23.64 273,793 -0.71(-2.92%)
Apr 12, 2013 24.40 24.48 24.13 24.35 171,463 -0.15(-0.61%)
Apr 11, 2013 24.15 24.70 24.15 24.50 425,628 +0.30(+1.24%)
Apr 10, 2013 23.67 24.50 23.67 24.20 285,311 +0.55(+2.33%)
Apr 09, 2013 23.71 23.90 23.39 23.65 204,798 -0.01(-0.04%)
Apr 08, 2013 23.52 23.67 22.84 23.66 373,773 +0.93(+4.09%)
Apr 05, 2013 23.16 23.26 22.60 22.73 644,834 -0.60(-2.57%)
Apr 04, 2013 23.44 23.67 23.25 23.33 189,197 -0.06(-0.26%)
Apr 03, 2013 24.11 24.17 23.21 23.39 302,343 -0.76(-3.15%)
Apr 02, 2013 24.26 24.33 23.89 24.15 197,653 -0.02(-0.08%)
Apr 01, 2013 24.22 24.43 24.01 24.17 180,547 -0.05(-0.21%)
Mar 28, 2013 24.13 24.33 23.98 24.22 206,942 +0.15(+0.62%)
Mar 27, 2013 24.44 24.46 24.00 24.07 309,655 -0.48(-1.96%)
Mar 26, 2013 24.25 24.67 23.91 24.55 485,974 +0.35(+1.45%)
Mar 25, 2013 24.78 24.95 24.16 24.20 380,270 -0.58(-2.34%)
Mar 22, 2013 24.92 25.12 24.75 24.78 145,246 +0.02(+0.08%)
Mar 21, 2013 25.05 25.11 24.73 24.76 146,347 -0.34(-1.35%)
Mar 20, 2013 24.46 25.42 24.40 25.10 409,554 +0.80(+3.29%)
Mar 19, 2013 25.02 25.14 24.24 24.30 524,959 -0.65(-2.61%)
Mar 18, 2013 25.31 25.57 24.85 24.95 423,315 -0.66(-2.58%)
Mar 15, 2013 25.74 26.00 25.50 25.61 239,825 -0.31(-1.20%)
Mar 14, 2013 25.76 26.00 25.67 25.92 271,881 +0.25(+0.97%)
Mar 13, 2013 25.81 25.89 25.61 25.67 374,316 -0.17(-0.66%)
Mar 12, 2013 26.23 26.23 25.77 25.84 344,303 -0.44(-1.67%)
Mar 11, 2013 26.01 26.63 26.01 26.28 558,972 +0.24(+0.92%)
Mar 08, 2013 25.87 26.13 25.70 26.04 278,196 +0.18(+0.70%)
Mar 07, 2013 25.93 26.02 25.65 25.86 299,062 +0.00(+0.00%)
Mar 06, 2013 26.20 26.40 25.84 25.86 647,447 -0.33(-1.26%)
Mar 05, 2013 25.30 26.40 25.05 26.19 959,893 +1.18(+4.72%)
Mar 04, 2013 24.36 25.05 24.22 25.01 454,522 +0.63(+2.58%)
Mar 01, 2013 24.53 24.64 23.92 24.38 657,534 -0.35(-1.42%)
Feb 28, 2013 24.51 24.96 24.51 24.73 450,748 +0.69(+2.87%)
Feb 27, 2013 22.66 24.24 22.57 24.04 824,054 +1.44(+6.37%)
Feb 26, 2013 22.72 23.18 22.38 22.60 1,084,218 -0.21(-0.92%)
Feb 22, 2013 23.00 23.00 22.40 22.81 412,500 -0.15(-0.65%)
Feb 21, 2013 23.32 23.50 22.78 22.96 358,688 -0.45(-1.92%)
Feb 20, 2013 24.20 24.20 23.32 23.41 376,742 -0.77(-3.18%)
Feb 19, 2013 24.64 24.64 24.08 24.18 360,877 -0.44(-1.79%)
Feb 15, 2013 23.85 24.66 23.85 24.62 501,582 +0.77(+3.23%)
Feb 14, 2013 23.00 24.13 22.58 23.85 962,810 +0.86(+3.74%)
Feb 13, 2013 22.86 23.33 22.70 22.99 584,784 +0.13(+0.57%)
Feb 12, 2013 22.75 23.07 22.21 22.86 564,912 +0.30(+1.33%)
Feb 11, 2013 22.77 22.80 22.43 22.56 322,822 -0.25(-1.10%)
Feb 08, 2013 23.09 23.13 22.57 22.81 488,721 -0.17(-0.74%)
Feb 07, 2013 23.62 23.62 22.69 22.98 330,421 -0.69(-2.92%)
Feb 06, 2013 23.64 23.84 23.53 23.67 221,803 +0.22(+0.94%)
Feb 04, 2013 23.44 23.71 23.08 23.45 467,760 -0.02(-0.09%)
Feb 01, 2013 23.14 23.56 22.92 23.47 438,965 +0.48(+2.09%)
Jan 31, 2013 22.77 23.35 22.62 22.99 393,008 +0.27(+1.19%)
Jan 30, 2013 22.72 22.77 22.17 22.72 654,005 -0.14(-0.61%)
Jan 29, 2013 23.22 23.32 21.90 22.86 1,422,129 -0.77(-3.26%)
Jan 28, 2013 23.69 23.75 23.07 23.63 626,262 -0.01(-0.04%)
Jan 25, 2013 23.84 24.05 23.58 23.64 311,300 -0.15(-0.63%)
Jan 24, 2013 23.46 24.07 23.36 23.79 233,735 +0.34(+1.45%)
Jan 23, 2013 23.86 23.86 23.17 23.45 388,856 -0.30(-1.26%)
Jan 22, 2013 23.95 23.95 23.65 23.75 375,387 -0.12(-0.50%)
Jan 18, 2013 23.58 24.11 23.53 23.87 440,953 +0.24(+1.02%)
Jan 17, 2013 23.52 23.63 23.38 23.63 299,680 +0.22(+0.94%)
Jan 16, 2013 23.37 23.67 23.20 23.41 177,122 -0.03(-0.13%)
Jan 15, 2013 23.35 23.46 23.05 23.44 232,700 +0.05(+0.21%)
Jan 14, 2013 23.39 23.52 22.94 23.39 378,845 -0.11(-0.47%)
Jan 11, 2013 23.34 24.00 23.34 23.50 248,482 +0.06(+0.26%)
Jan 10, 2013 23.88 23.94 23.11 23.44 576,393 -0.27(-1.14%)
Jan 09, 2013 24.41 24.52 23.70 23.71 475,441 -0.32(-1.33%)
Jan 08, 2013 24.99 25.02 23.73 24.03 1,334,798 -0.94(-3.76%)
Jan 07, 2013 24.42 24.99 24.33 24.97 420,536 +0.59(+2.42%)
Jan 04, 2013 24.24 24.40 24.03 24.38 249,783 +0.20(+0.83%)
Jan 03, 2013 24.21 24.39 23.92 24.18 346,360 -0.11(-0.45%)
Jan 02, 2013 24.31 24.43 23.76 24.29 670,316 +0.53(+2.23%)
Dec 31, 2012 23.51 23.76 23.76 23.76 279,339 +0.18(+0.76%)
Dec 28, 2012 23.38 23.90 23.32 23.58 319,466 +0.07(+0.30%)
Dec 27, 2012 23.50 23.60 23.22 23.51 262,712 -0.04(-0.17%)
Dec 26, 2012 23.30 23.71 23.20 23.55 329,633 +0.35(+1.51%)
Dec 24, 2012 23.08 23.59 23.08 23.20 106,424 +0.06(+0.26%)
Dec 21, 2012 22.92 23.24 22.80 23.14 396,884 +0.01(+0.04%)
Dec 20, 2012 23.00 23.25 22.84 23.13 316,928 -0.18(-0.77%)
Dec 19, 2012 23.27 23.59 23.06 23.31 293,791 +0.08(+0.34%)
Dec 18, 2012 22.52 23.29 22.37 23.23 690,749 +0.75(+3.34%)
Dec 17, 2012 22.76 22.76 22.41 22.48 173,796 -0.25(-1.10%)
Dec 14, 2012 21.99 22.75 21.94 22.73 746,075 +0.66(+2.99%)
Dec 13, 2012 21.91 22.29 21.69 22.07 254,838 -0.53(-2.35%)
Dec 12, 2012 22.18 22.77 22.03 22.60 326,055 +0.52(+2.36%)
Dec 11, 2012 21.99 22.19 21.53 22.08 238,415 +0.19(+0.87%)
Dec 10, 2012 21.86 22.03 21.59 21.89 132,811 +0.00(+0.00%)
Dec 07, 2012 21.64 22.00 21.61 21.89 180,114 +0.17(+0.78%)
Dec 06, 2012 21.24 21.77 20.90 21.72 270,271 +0.37(+1.73%)
Dec 05, 2012 21.63 21.76 21.17 21.35 154,224 -0.22(-1.02%)
Dec 04, 2012 21.59 21.68 21.39 21.57 104,209 -0.14(-0.64%)
Nov 30, 2012 21.65 21.73 21.46 21.71 196,815 +0.04(+0.18%)
Nov 29, 2012 21.41 21.83 21.41 21.67 486,506 +0.39(+1.83%)
Nov 28, 2012 21.11 21.38 20.99 21.28 181,508 +0.10(+0.47%)
Nov 27, 2012 21.35 21.55 21.17 21.18 246,370 -0.14(-0.66%)
Nov 26, 2012 20.83 21.35 20.83 21.32 363,552 +0.51(+2.45%)
Nov 23, 2012 20.46 21.00 20.46 20.81 233,756 +0.42(+2.06%)
Nov 21, 2012 20.56 20.73 20.36 20.39 621,349 -0.11(-0.54%)
Nov 20, 2012 20.72 20.75 20.35 20.50 250,220 -0.18(-0.87%)
Nov 19, 2012 21.00 21.09 20.68 20.68 406,261 -0.29(-1.38%)
Nov 16, 2012 20.33 20.98 20.21 20.97 407,738 +0.71(+3.50%)
Nov 15, 2012 20.24 20.35 19.61 20.26 399,694 -0.05(-0.25%)
Nov 14, 2012 20.89 20.99 20.25 20.31 203,754 -0.48(-2.31%)
Nov 13, 2012 20.91 21.13 20.76 20.79 523,427 -0.34(-1.61%)
Nov 12, 2012 21.82 22.00 20.59 21.13 611,968 -0.73(-3.34%)
Nov 09, 2012 22.32 22.32 21.75 21.86 569,433 -0.16(-0.73%)
Nov 08, 2012 21.55 22.85 21.55 22.02 1,097,876 +0.83(+3.92%)
Nov 07, 2012 21.67 21.74 21.01 21.19 540,251 -0.63(-2.89%)
Nov 06, 2012 21.87 21.99 21.52 21.82 726,217 -0.06(-0.27%)
Nov 05, 2012 22.50 22.57 21.85 21.88 871,346 -0.61(-2.71%)
Nov 02, 2012 21.79 22.72 21.76 22.49 1,161,881 +0.87(+4.02%)
Nov 01, 2012 21.44 22.02 21.06 21.62 1,160,844 +0.25(+1.17%)
Oct 31, 2012 21.15 21.40 20.75 21.37 300,191 +0.31(+1.47%)
Oct 26, 2012 21.36 21.06 21.06 21.06 326,500 -0.31(-1.45%)
Oct 25, 2012 22.03 22.49 21.09 21.37 747,272 -0.51(-2.33%)
Oct 24, 2012 22.43 22.43 21.87 21.88 143,501 -0.38(-1.71%)
Oct 23, 2012 21.98 22.46 21.50 22.26 385,538 +0.36(+1.64%)
Oct 19, 2012 22.25 22.42 21.60 21.90 362,658 -0.36(-1.62%)
Oct 18, 2012 22.64 22.75 22.18 22.26 218,487 -0.43(-1.90%)
Oct 17, 2012 22.89 23.18 22.50 22.69 371,291 -0.10(-0.44%)
Oct 16, 2012 22.75 22.85 22.30 22.79 535,947 +0.13(+0.57%)
Oct 15, 2012 22.65 22.88 22.40 22.66 184,450 +0.01(+0.04%)
Oct 12, 2012 22.63 22.70 22.35 22.65 289,703 -0.02(-0.09%)
Oct 11, 2012 22.69 22.97 22.54 22.67 342,287 +0.12(+0.53%)
Oct 10, 2012 22.70 22.98 22.53 22.55 402,727 -0.16(-0.70%)
Oct 09, 2012 22.59 22.76 22.10 22.71 456,012 +0.07(+0.31%)
Oct 08, 2012 22.90 23.07 22.64 22.64 112,465 -0.44(-1.91%)
Oct 05, 2012 23.13 23.22 22.92 23.08 217,314 +0.08(+0.35%)
Oct 04, 2012 23.19 23.71 22.87 23.00 801,622 +0.04(+0.17%)
Oct 03, 2012 22.70 23.05 22.59 22.96 390,407 +0.53(+2.36%)
Oct 02, 2012 22.70 22.83 22.40 22.43 390,785 -0.21(-0.93%)
Oct 01, 2012 22.80 22.95 22.37 22.64 463,326 -0.08(-0.35%)
Sep 28, 2012 22.45 22.90 22.45 22.72 380,411 +0.11(+0.49%)
Sep 27, 2012 22.42 22.95 22.42 22.61 568,665 +0.32(+1.44%)
Sep 26, 2012 22.17 22.35 21.93 22.29 580,968 -0.08(-0.36%)
Sep 25, 2012 22.21 23.06 22.21 22.37 2,083,854 +0.25(+1.13%)
Sep 24, 2012 22.16 22.41 21.86 22.12 563,180 -0.03(-0.14%)
Sep 21, 2012 21.59 22.44 21.51 22.15 1,285,976 +0.71(+3.31%)
Sep 20, 2012 21.16 21.89 21.14 21.44 1,217,341 +0.08(+0.37%)
Sep 19, 2012 21.44 21.50 21.12 21.36 455,844 -0.05(-0.23%)
Sep 18, 2012 20.33 21.50 20.25 21.41 823,023 +0.91(+4.44%)
Sep 17, 2012 20.21 20.82 20.14 20.50 878,917 +0.33(+1.64%)
Sep 14, 2012 20.09 20.25 19.91 20.17 1,282,965 +0.18(+0.90%)
Sep 13, 2012 19.46 20.25 19.30 19.99 970,647 +0.64(+3.31%)
Sep 12, 2012 19.59 19.59 19.09 19.35 465,723 +0.08(+0.42%)
Sep 11, 2012 19.64 19.64 18.92 19.27 691,916 -0.18(-0.93%)
Sep 10, 2012 19.69 19.69 19.28 19.45 664,326 -0.49(-2.46%)
Sep 07, 2012 19.80 20.00 19.74 19.94 234,134 +0.15(+0.76%)
Sep 06, 2012 19.38 19.80 19.33 19.79 325,490 +0.49(+2.54%)
Sep 05, 2012 19.37 19.40 19.19 19.30 163,004 -0.10(-0.52%)
Sep 04, 2012 18.88 19.40 18.88 19.40 462,796 +0.31(+1.62%)
Aug 31, 2012 19.23 19.29 19.08 19.09 400,123 -0.03(-0.16%)
Aug 30, 2012 19.12 19.32 19.03 19.12 319,309 -0.03(-0.16%)
Aug 29, 2012 19.21 19.40 18.85 19.15 526,832 -0.02(-0.10%)
Aug 27, 2012 19.16 19.35 19.05 19.17 385,272 +0.07(+0.37%)
Aug 24, 2012 19.11 19.36 18.71 19.10 863,874 -0.01(-0.05%)
Aug 23, 2012 19.20 19.26 18.92 19.11 483,099 -0.14(-0.73%)
Aug 22, 2012 19.21 19.33 19.11 19.25 347,593 -0.04(-0.21%)
Aug 21, 2012 19.27 19.45 19.13 19.29 260,128 +0.05(+0.26%)
Aug 20, 2012 19.39 19.41 19.12 19.24 197,150 -0.21(-1.08%)
Aug 17, 2012 20.00 20.19 19.39 19.45 261,257 -0.44(-2.21%)
Aug 16, 2012 19.07 20.27 18.79 19.89 597,113 +0.72(+3.76%)
Aug 15, 2012 19.50 19.50 19.12 19.17 233,382 -0.05(-0.26%)
Aug 14, 2012 19.30 19.40 19.10 19.22 498,355 +0.07(+0.37%)
Aug 13, 2012 18.85 19.16 18.52 19.15 206,507 +0.24(+1.27%)
Aug 10, 2012 18.92 19.25 18.89 18.91 325,734 -0.09(-0.47%)
Aug 09, 2012 19.05 19.52 18.72 19.00 340,913 -0.03(-0.16%)
Aug 08, 2012 18.90 19.73 18.61 19.03 757,256 -0.36(-1.86%)
Aug 07, 2012 19.44 19.48 19.19 19.39 228,589 +0.14(+0.73%)
Aug 06, 2012 18.82 19.75 18.68 19.25 321,463 +0.55(+2.94%)
Aug 03, 2012 18.81 19.01 18.55 18.70 122,330 +0.20(+1.08%)
Aug 02, 2012 18.81 19.10 18.30 18.50 173,784 -0.49(-2.58%)
Aug 01, 2012 19.30 19.39 18.79 18.99 137,246 -0.26(-1.35%)
Jul 31, 2012 19.08 19.44 19.08 19.25 146,296 +0.19(+1.00%)
Jul 30, 2012 19.34 19.47 18.78 19.06 122,880 -0.29(-1.50%)
Jul 27, 2012 19.00 19.45 18.90 19.35 443,353 +0.47(+2.49%)
Jul 26, 2012 18.00 19.04 17.91 18.88 498,645 +1.00(+5.59%)
Jul 25, 2012 17.57 17.92 17.42 17.88 100,627 +0.32(+1.82%)
Jul 24, 2012 17.99 18.00 17.41 17.56 118,348 -0.43(-2.39%)
Jul 23, 2012 18.30 18.30 17.79 17.99 75,103 -0.57(-3.07%)
Jul 20, 2012 18.74 18.75 18.41 18.56 155,232 -0.23(-1.22%)
Jul 19, 2012 18.01 18.96 17.84 18.79 590,279 +0.95(+5.33%)
Jul 18, 2012 18.20 18.56 17.76 17.84 248,696 -0.16(-0.89%)
Jul 17, 2012 17.62 18.00 17.45 18.00 82,792 +0.51(+2.92%)
Jul 16, 2012 17.64 17.72 17.49 17.49 112,140 -0.13(-0.74%)
Jul 13, 2012 17.65 17.80 17.39 17.62 148,634 +0.05(+0.28%)
Jul 12, 2012 17.50 17.68 17.34 17.57 151,076 -0.02(-0.11%)
Jul 11, 2012 18.05 18.38 17.58 17.59 185,259 -0.19(-1.07%)
Jul 10, 2012 18.30 18.76 17.71 17.78 87,568 -0.12(-0.67%)
Jul 09, 2012 18.27 18.27 17.80 17.90 181,745 -0.42(-2.29%)
Jul 06, 2012 18.69 18.78 18.10 18.32 103,970 -0.54(-2.86%)
Jul 05, 2012 18.71 19.00 18.61 18.86 203,530 +0.11(+0.59%)
Jul 03, 2012 18.32 18.75 18.30 18.75 81,331 +0.43(+2.35%)
Jul 02, 2012 18.09 18.42 17.97 18.32 113,171 +0.21(+1.16%)
Jun 29, 2012 17.93 18.35 17.93 18.11 225,737 +0.57(+3.25%)
Jun 28, 2012 17.93 18.05 17.32 17.54 224,211 -0.47(-2.61%)
Jun 27, 2012 17.29 18.02 17.29 18.01 464,849 +0.72(+4.16%)
Jun 26, 2012 17.14 17.34 17.07 17.29 315,670 +0.15(+0.88%)
Jun 25, 2012 17.11 17.38 17.11 17.14 213,355 -0.14(-0.81%)
Jun 22, 2012 17.24 17.37 17.14 17.28 320,339 +0.08(+0.47%)
Jun 21, 2012 17.35 17.35 17.01 17.20 516,785 -0.15(-0.86%)
Jun 20, 2012 17.11 17.36 16.98 17.35 328,516 +0.17(+0.99%)
Jun 19, 2012 17.32 17.65 17.11 17.18 411,315 +0.01(+0.06%)
Jun 18, 2012 16.47 17.34 16.26 17.17 348,415 +0.59(+3.56%)
Jun 15, 2012 15.86 16.68 15.70 16.58 339,677 +0.76(+4.80%)
Jun 14, 2012 15.79 16.16 15.71 15.82 430,161 -0.09(-0.57%)
Jun 13, 2012 16.00 16.10 15.66 15.91 265,776 -0.09(-0.56%)
Jun 12, 2012 16.49 16.62 15.91 16.00 321,613 -0.47(-2.85%)
Jun 11, 2012 16.60 16.76 16.24 16.47 262,605 -0.07(-0.42%)
Jun 08, 2012 16.72 16.72 16.09 16.54 217,322 -0.25(-1.49%)
Jun 07, 2012 16.06 16.90 16.02 16.79 368,290 +0.73(+4.55%)
Jun 06, 2012 16.06 16.35 15.87 16.06 320,552 +0.17(+1.07%)
Jun 05, 2012 15.90 16.18 15.79 15.89 287,042 -0.01(-0.06%)
Jun 04, 2012 16.06 16.23 15.48 15.90 375,288 -0.18(-1.12%)
Jun 01, 2012 16.30 16.30 15.75 16.08 259,545 -0.48(-2.90%)
May 31, 2012 16.82 16.85 16.43 16.56 321,953 -0.21(-1.25%)
May 30, 2012 17.22 17.28 16.71 16.77 495,822 -0.59(-3.40%)
May 29, 2012 17.07 17.51 17.07 17.36 460,164 +0.35(+2.06%)
May 25, 2012 17.12 17.26 16.84 17.01 54,321 -0.09(-0.53%)
May 24, 2012 16.99 17.52 16.94 17.10 394,730 +0.10(+0.59%)
May 23, 2012 17.12 17.24 16.64 17.00 551,358 -0.23(-1.33%)
May 22, 2012 17.34 17.59 17.13 17.23 274,171 -0.04(-0.23%)
May 21, 2012 16.91 17.35 16.80 17.27 309,130 +0.47(+2.80%)
May 18, 2012 18.01 18.07 16.77 16.80 779,338 -1.25(-6.93%)
May 17, 2012 18.23 18.32 17.99 18.05 334,950 -0.10(-0.55%)
May 16, 2012 18.33 18.44 18.14 18.15 313,920 +0.05(+0.28%)
May 15, 2012 18.39 18.50 18.07 18.10 204,807 -0.25(-1.36%)
May 14, 2012 18.53 18.58 18.16 18.35 171,614 -0.30(-1.61%)
May 11, 2012 19.05 19.05 18.59 18.65 287,543 -0.41(-2.15%)
May 10, 2012 18.58 19.40 18.56 19.06 394,183 +0.52(+2.80%)
May 09, 2012 18.43 18.78 17.67 18.54 507,674 -0.05(-0.27%)
May 08, 2012 18.95 18.95 18.17 18.59 477,453 -0.40(-2.11%)
May 07, 2012 19.03 19.25 18.54 18.99 809,703 -0.20(-1.04%)
May 04, 2012 19.80 19.80 19.16 19.19 225,173 -0.49(-2.49%)
May 03, 2012 20.07 20.13 19.46 19.68 318,040 -0.39(-1.94%)
May 02, 2012 20.13 20.23 19.93 20.07 185,820 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.