Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.00 34.16 33.88 34.16 72,239 +0.29(+0.86%)
Apr 29, 2013 33.65 33.89 33.65 33.87 74,366 +0.22(+0.65%)
Apr 26, 2013 33.89 33.78 33.62 33.65 21,976 -0.13(-0.38%)
Apr 25, 2013 33.78 33.94 33.60 33.78 22,651 +0.07(+0.22%)
Apr 24, 2013 33.93 33.93 33.54 33.71 33,974 +0.10(+0.30%)
Apr 23, 2013 33.71 33.71 33.49 33.61 33,701 +0.18(+0.53%)
Apr 22, 2013 33.16 33.49 33.01 33.43 77,163 +0.21(+0.64%)
Apr 19, 2013 32.97 33.22 32.30 33.22 10,496 +0.56(+1.71%)
Apr 18, 2013 32.69 32.73 32.48 32.66 12,221 -0.07(-0.21%)
Apr 17, 2013 33.40 33.40 32.41 32.73 87,200 -0.48(-1.45%)
Apr 16, 2013 32.94 33.24 32.63 33.21 80,594 +0.53(+1.62%)
Apr 15, 2013 33.37 33.42 32.56 32.68 43,843 -0.95(-2.82%)
Apr 12, 2013 33.60 33.64 33.34 33.63 19,164 +0.15(+0.45%)
Apr 11, 2013 33.48 33.65 33.43 33.48 62,832 +0.02(+0.06%)
Apr 10, 2013 33.18 33.50 33.14 33.46 72,983 +0.36(+1.09%)
Apr 09, 2013 33.25 33.25 32.95 33.10 27,215 -0.12(-0.36%)
Apr 08, 2013 32.95 33.22 32.72 33.22 86,128 +0.30(+0.91%)
Apr 05, 2013 32.58 32.93 32.37 32.92 55,919 +0.12(+0.36%)
Apr 04, 2013 32.75 32.81 32.44 32.80 99,987 +0.40(+1.23%)
Apr 03, 2013 32.87 32.87 32.35 32.40 14,543 -0.27(-0.83%)
Apr 02, 2013 32.88 32.88 32.59 32.67 32,982 +0.05(+0.15%)
Apr 01, 2013 32.71 32.71 32.32 32.62 96,929 -0.05(-0.15%)
Mar 28, 2013 32.59 32.68 32.45 32.67 125,500 +0.20(+0.62%)
Mar 27, 2013 32.45 32.48 32.13 32.47 63,571 +0.12(+0.37%)
Mar 26, 2013 32.25 32.35 32.15 32.35 92,266 +0.33(+1.03%)
Mar 25, 2013 32.05 32.18 31.93 32.02 237,140 +0.10(+0.32%)
Mar 22, 2013 32.00 32.00 31.84 31.92 53,963 +0.12(+0.37%)
Mar 21, 2013 31.72 31.95 31.72 31.80 11,930 +0.08(+0.25%)
Mar 20, 2013 31.90 31.90 31.65 31.72 18,516 +0.03(+0.09%)
Mar 19, 2013 32.10 32.10 31.44 31.69 15,065 -0.07(-0.23%)
Mar 18, 2013 32.50 32.50 31.70 31.76 26,929 -0.14(-0.43%)
Mar 15, 2013 31.77 31.91 31.64 31.90 14,122 -0.06(-0.19%)
Mar 14, 2013 31.86 31.98 31.84 31.96 13,576 +0.29(+0.92%)
Mar 13, 2013 31.66 31.81 31.52 31.67 26,528 +0.03(+0.09%)
Mar 12, 2013 31.76 31.76 31.56 31.64 19,718 -0.12(-0.37%)
Mar 11, 2013 31.94 31.94 31.71 31.76 31,787 -0.09(-0.29%)
Mar 08, 2013 31.75 31.85 31.63 31.85 20,047 +0.09(+0.28%)
Mar 07, 2013 32.03 32.03 31.70 31.76 11,920 +0.08(+0.26%)
Mar 06, 2013 31.86 31.89 31.61 31.68 17,473 -0.10(-0.32%)
Mar 05, 2013 31.80 31.83 31.56 31.78 35,249 +0.28(+0.88%)
Mar 04, 2013 31.78 31.78 31.42 31.50 55,891 +0.12(+0.39%)
Mar 01, 2013 31.60 31.60 30.95 31.38 19,647 +0.19(+0.61%)
Feb 28, 2013 31.48 31.48 30.64 31.19 18,045 +0.05(+0.16%)
Feb 27, 2013 30.83 31.30 30.67 31.14 27,106 +0.49(+1.60%)
Feb 26, 2013 30.52 30.68 30.38 30.65 108,673 -0.14(-0.47%)
Feb 22, 2013 30.79 30.90 30.79 30.79 28,699 +0.18(+0.60%)
Feb 21, 2013 30.76 30.76 30.50 30.61 7,298 -0.17(-0.54%)
Feb 20, 2013 31.10 31.12 30.78 30.78 11,812 -0.25(-0.82%)
Feb 19, 2013 31.08 31.08 30.73 31.03 14,424 +0.25(+0.81%)
Feb 15, 2013 30.72 30.79 30.61 30.78 11,806 -0.01(-0.03%)
Feb 14, 2013 30.90 30.90 30.71 30.79 18,803 +0.07(+0.24%)
Feb 13, 2013 30.74 30.85 30.71 30.72 25,707 -0.00(-0.01%)
Feb 12, 2013 30.70 30.72 30.42 30.72 13,367 +0.32(+1.05%)
Feb 11, 2013 30.69 30.69 30.30 30.40 13,949 +0.08(+0.27%)
Feb 08, 2013 30.00 30.35 30.00 30.32 6,959 +0.19(+0.62%)
Feb 07, 2013 30.05 30.22 30.05 30.13 73,957 -0.03(-0.10%)
Feb 06, 2013 30.14 30.18 30.00 30.16 30,093 -0.02(-0.07%)
Feb 04, 2013 30.78 30.78 30.09 30.18 33,368 -0.11(-0.36%)
Feb 01, 2013 30.12 30.31 30.10 30.29 12,743 +0.29(+0.97%)
Jan 31, 2013 29.80 30.02 29.80 30.00 27,290 +0.23(+0.77%)
Jan 30, 2013 30.32 30.32 29.77 29.77 25,654 -0.37(-1.23%)
Jan 29, 2013 30.01 30.18 30.01 30.14 34,809 +0.06(+0.20%)
Jan 28, 2013 31.24 31.24 29.78 30.08 18,708 +0.25(+0.85%)
Jan 25, 2013 30.26 30.26 29.70 29.83 18,592 +0.10(+0.32%)
Jan 24, 2013 30.46 30.46 29.61 29.73 23,837 +0.01(+0.03%)
Jan 23, 2013 29.81 29.81 29.65 29.72 15,849 -0.02(-0.07%)
Jan 22, 2013 29.86 29.86 29.55 29.74 15,669 +0.27(+0.92%)
Jan 18, 2013 29.37 29.47 29.29 29.47 36,198 +0.13(+0.44%)
Jan 17, 2013 29.46 29.46 29.21 29.34 9,064 +0.22(+0.76%)
Jan 16, 2013 29.46 29.46 28.96 29.12 12,232 +0.03(+0.09%)
Jan 15, 2013 29.00 29.10 29.00 29.09 8,255 -0.08(-0.26%)
Jan 14, 2013 29.46 29.46 29.05 29.17 12,278 +0.15(+0.52%)
Jan 11, 2013 29.54 29.54 28.82 29.02 25,319 -0.02(-0.07%)
Jan 10, 2013 29.11 29.26 28.92 29.04 17,216 +0.00(+0.00%)
Jan 09, 2013 28.96 29.11 28.96 29.04 52,916 -0.04(-0.14%)
Jan 08, 2013 29.26 29.26 28.89 29.08 51,645 +0.03(+0.10%)
Jan 07, 2013 29.19 29.19 28.93 29.05 371,943 +0.08(+0.28%)
Jan 04, 2013 28.91 28.97 28.82 28.97 19,170 +0.24(+0.84%)
Jan 03, 2013 29.16 29.16 28.67 28.73 18,056 +0.07(+0.25%)
Jan 02, 2013 28.70 28.76 28.10 28.66 25,502 +0.56(+1.99%)
Dec 31, 2012 28.00 28.10 27.86 28.10 7,030 +0.12(+0.43%)
Dec 28, 2012 27.88 28.04 27.85 27.98 12,646 -0.05(-0.17%)
Dec 27, 2012 28.06 28.06 27.66 28.03 20,621 +0.18(+0.63%)
Dec 26, 2012 28.16 28.16 27.75 27.86 5,622 -0.03(-0.11%)
Dec 24, 2012 27.79 27.90 27.79 27.89 2,250 -0.06(-0.23%)
Dec 21, 2012 27.86 27.97 27.85 27.95 6,856 +0.04(+0.14%)
Dec 20, 2012 27.77 27.91 27.60 27.91 17,103 +0.32(+1.16%)
Dec 19, 2012 27.72 27.72 27.57 27.59 9,044 +0.06(+0.22%)
Dec 18, 2012 27.26 27.53 27.26 27.53 10,645 +0.29(+1.06%)
Dec 17, 2012 27.24 27.27 27.13 27.24 8,949 +0.16(+0.59%)
Dec 14, 2012 27.09 27.12 27.08 27.08 2,150 -0.07(-0.26%)
Dec 13, 2012 27.45 27.45 27.11 27.15 20,099 -0.15(-0.54%)
Dec 12, 2012 27.50 27.51 27.30 27.30 2,477 -0.26(-0.96%)
Dec 11, 2012 27.40 27.71 27.40 27.56 16,847 +0.05(+0.18%)
Dec 10, 2012 27.90 27.90 27.49 27.51 13,664 -0.05(-0.18%)
Dec 07, 2012 27.56 27.61 27.55 27.56 7,493 +0.02(+0.07%)
Dec 06, 2012 27.49 27.60 27.46 27.54 5,679 +0.08(+0.29%)
Dec 05, 2012 27.55 27.55 27.39 27.46 8,755 -0.09(-0.32%)
Dec 04, 2012 27.38 27.60 27.38 27.55 2,257 +0.36(+1.32%)
Nov 30, 2012 27.21 27.21 27.04 27.19 6,149 -0.00(-0.00%)
Nov 29, 2012 27.38 27.38 27.03 27.19 5,391 +0.14(+0.52%)
Nov 28, 2012 26.96 27.07 26.84 27.05 3,854 -0.02(-0.06%)
Nov 27, 2012 27.03 27.16 27.02 27.07 1,495 +0.09(+0.32%)
Nov 26, 2012 26.97 27.12 26.96 26.98 1,986 +0.05(+0.19%)
Nov 23, 2012 26.95 27.01 26.87 26.93 1,722 +0.15(+0.56%)
Nov 21, 2012 26.75 26.78 26.60 26.78 3,633 +0.10(+0.37%)
Nov 20, 2012 26.63 26.70 26.45 26.68 6,184 +0.14(+0.53%)
Nov 19, 2012 26.50 26.54 26.27 26.54 6,477 +0.39(+1.49%)
Nov 16, 2012 25.91 26.15 25.62 26.15 8,727 +0.38(+1.47%)
Nov 15, 2012 26.01 26.02 25.68 25.77 16,056 -0.50(-1.92%)
Nov 14, 2012 26.92 26.92 26.27 26.27 15,355 -0.47(-1.74%)
Nov 13, 2012 26.78 26.85 26.70 26.74 56,458 -0.01(-0.03%)
Nov 12, 2012 26.85 26.85 26.65 26.75 3,831 -0.14(-0.53%)
Nov 09, 2012 26.62 26.89 26.55 26.89 6,098 +0.12(+0.45%)
Nov 08, 2012 27.06 27.10 26.75 26.77 6,881 -0.37(-1.36%)
Nov 07, 2012 27.06 27.25 27.06 27.14 2,033 -0.25(-0.93%)
Nov 06, 2012 27.50 27.50 27.24 27.39 2,306 +0.02(+0.08%)
Nov 05, 2012 27.25 27.40 27.08 27.37 2,712 -0.02(-0.06%)
Nov 02, 2012 27.37 27.53 27.32 27.39 3,888 +0.21(+0.76%)
Nov 01, 2012 27.33 27.40 27.18 27.18 18,602 +0.02(+0.07%)
Oct 31, 2012 27.18 27.22 26.50 27.16 16,884 +0.23(+0.85%)
Oct 26, 2012 27.00 26.93 26.93 26.93 2,700 -0.20(-0.75%)
Oct 25, 2012 27.47 27.51 26.93 27.13 7,465 -0.15(-0.54%)
Oct 24, 2012 27.30 27.35 27.20 27.28 2,396 -0.03(-0.11%)
Oct 23, 2012 27.39 27.39 27.09 27.31 6,872 -0.24(-0.87%)
Oct 19, 2012 27.85 27.85 27.50 27.55 49,039 -0.20(-0.72%)
Oct 18, 2012 27.72 27.85 27.72 27.75 13,410 +0.08(+0.31%)
Oct 17, 2012 27.61 27.67 27.47 27.67 7,338 +0.08(+0.27%)
Oct 16, 2012 27.70 27.70 27.46 27.59 8,632 -0.01(-0.04%)
Oct 15, 2012 28.05 28.05 27.27 27.60 6,991 +0.04(+0.15%)
Oct 12, 2012 27.68 27.74 27.56 27.56 2,048 -0.06(-0.22%)
Oct 11, 2012 27.59 27.68 27.57 27.62 2,558 +0.15(+0.55%)
Oct 10, 2012 27.40 27.51 27.36 27.47 4,693 +0.05(+0.18%)
Oct 09, 2012 27.50 27.55 27.36 27.42 11,151 -0.07(-0.25%)
Oct 08, 2012 27.49 27.49 27.33 27.49 9,068 -0.00(-0.00%)
Oct 05, 2012 27.45 27.62 27.45 27.49 3,260 +0.15(+0.55%)
Oct 04, 2012 27.43 27.48 27.19 27.34 21,413 -0.03(-0.11%)
Oct 03, 2012 27.20 27.43 27.19 27.37 4,132 +0.19(+0.69%)
Oct 02, 2012 27.07 27.19 27.05 27.18 5,821 +0.35(+1.31%)
Oct 01, 2012 27.12 27.22 26.75 26.83 17,780 -0.17(-0.63%)
Sep 28, 2012 27.07 27.27 27.00 27.00 25,665 -0.16(-0.59%)
Sep 27, 2012 27.13 27.32 27.13 27.16 8,293 +0.03(+0.11%)
Sep 26, 2012 27.01 27.37 27.01 27.13 7,320 +0.03(+0.11%)
Sep 25, 2012 27.73 27.67 27.10 27.10 45,914 -0.38(-1.38%)
Sep 24, 2012 28.10 28.15 27.48 27.48 7,313 -0.10(-0.36%)
Sep 21, 2012 27.62 27.62 27.44 27.58 4,706 +0.20(+0.75%)
Sep 20, 2012 27.40 27.40 27.34 27.38 1,634 -0.18(-0.64%)
Sep 19, 2012 27.68 27.76 27.55 27.55 6,368 -0.13(-0.47%)
Sep 18, 2012 27.76 27.79 27.55 27.68 12,898 -0.08(-0.29%)
Sep 17, 2012 27.89 27.89 27.76 27.76 9,265 -0.12(-0.43%)
Sep 14, 2012 27.70 28.05 27.70 27.88 20,735 +0.12(+0.43%)
Sep 13, 2012 27.73 27.89 27.50 27.76 8,676 +0.23(+0.84%)
Sep 12, 2012 27.91 27.91 27.44 27.53 8,483 +0.16(+0.58%)
Sep 11, 2012 27.35 27.43 27.30 27.37 8,771 +0.02(+0.09%)
Sep 10, 2012 27.30 27.42 27.30 27.35 4,160 -0.12(-0.45%)
Sep 07, 2012 27.54 27.54 27.39 27.47 13,635 -0.02(-0.07%)
Sep 06, 2012 27.37 27.49 27.34 27.49 9,839 +0.27(+0.99%)
Sep 05, 2012 27.25 27.66 27.17 27.22 125,278 +0.05(+0.18%)
Sep 04, 2012 26.85 27.17 26.80 27.17 7,292 +0.36(+1.34%)
Aug 31, 2012 26.88 26.98 26.70 26.81 5,050 -0.08(-0.30%)
Aug 30, 2012 26.94 26.94 26.70 26.89 15,646 -0.13(-0.48%)
Aug 29, 2012 26.96 27.06 26.95 27.02 39,487 +0.31(+1.14%)
Aug 27, 2012 27.00 27.00 26.62 26.71 15,768 +0.11(+0.43%)
Aug 24, 2012 26.45 26.67 26.36 26.60 15,563 +0.02(+0.08%)
Aug 23, 2012 26.60 26.64 26.38 26.58 14,942 -0.10(-0.37%)
Aug 22, 2012 26.63 26.71 26.39 26.68 24,596 +0.00(+0.00%)
Aug 21, 2012 26.95 26.95 26.68 26.68 8,349 +0.01(+0.05%)
Aug 20, 2012 26.86 26.86 26.57 26.67 4,885 -0.01(-0.05%)
Aug 17, 2012 26.42 26.68 26.41 26.68 6,652 +0.21(+0.79%)
Aug 16, 2012 26.50 26.50 26.24 26.47 10,640 +0.12(+0.46%)
Aug 15, 2012 26.66 26.66 25.63 26.35 15,980 +0.05(+0.20%)
Aug 14, 2012 26.66 26.66 26.25 26.30 8,217 +0.06(+0.22%)
Aug 13, 2012 26.80 26.80 26.09 26.24 7,394 +0.00(+0.00%)
Aug 10, 2012 26.80 26.80 26.09 26.24 10,812 +0.08(+0.31%)
Aug 09, 2012 26.80 26.80 26.16 26.16 9,906 -0.09(-0.34%)
Aug 08, 2012 26.35 26.49 26.20 26.25 20,358 -0.22(-0.83%)
Aug 07, 2012 26.92 26.92 26.31 26.47 29,641 -0.19(-0.71%)
Aug 06, 2012 26.67 26.70 26.53 26.66 12,782 +0.18(+0.68%)
Aug 03, 2012 26.57 26.66 26.48 26.48 5,097 +0.32(+1.22%)
Aug 02, 2012 26.20 26.20 26.00 26.16 9,972 -0.10(-0.38%)
Aug 01, 2012 26.55 26.58 26.25 26.26 14,122 -0.21(-0.79%)
Jul 31, 2012 26.71 26.71 26.37 26.47 7,951 -0.05(-0.19%)
Jul 30, 2012 26.70 26.70 26.37 26.52 13,608 +0.19(+0.74%)
Jul 27, 2012 26.55 26.55 26.19 26.33 6,313 +0.30(+1.14%)
Jul 26, 2012 26.55 26.55 25.95 26.03 6,481 +0.11(+0.42%)
Jul 25, 2012 26.56 26.56 25.82 25.92 7,805 +0.03(+0.12%)
Jul 24, 2012 26.13 26.17 25.87 25.89 15,415 -0.29(-1.11%)
Jul 23, 2012 26.29 26.29 26.00 26.18 10,068 -0.17(-0.65%)
Jul 20, 2012 26.45 26.45 26.35 26.35 1,223 -0.15(-0.56%)
Jul 19, 2012 26.88 26.88 26.37 26.50 3,443 -0.28(-1.05%)
Jul 18, 2012 27.56 27.56 26.78 26.78 1,320 -0.12(-0.43%)
Jul 17, 2012 26.69 26.96 26.59 26.90 7,300 +0.27(+1.01%)
Jul 16, 2012 26.58 26.69 26.58 26.63 3,195 +0.03(+0.11%)
Jul 13, 2012 26.42 26.60 26.41 26.60 2,249 +0.15(+0.57%)
Jul 12, 2012 26.25 26.46 26.25 26.45 3,859 +0.04(+0.15%)
Jul 11, 2012 26.57 26.57 26.28 26.41 14,758 -0.04(-0.13%)
Jul 10, 2012 26.80 26.80 25.58 26.45 4,300 -0.05(-0.18%)
Jul 09, 2012 26.52 26.52 26.46 26.49 1,406 +0.02(+0.08%)
Jul 06, 2012 26.35 26.50 26.35 26.47 3,311 +0.04(+0.15%)
Jul 05, 2012 26.50 26.50 26.37 26.43 2,578 -0.10(-0.38%)
Jul 03, 2012 26.36 26.60 26.36 26.53 14,711 +0.31(+1.18%)
Jul 02, 2012 26.00 26.22 26.00 26.22 2,298 +0.19(+0.73%)
Jun 29, 2012 25.93 26.03 25.92 26.03 5,915 +0.59(+2.32%)
Jun 28, 2012 24.98 25.47 24.98 25.44 1,754 +0.19(+0.76%)
Jun 27, 2012 24.95 25.25 24.95 25.25 9,374 +0.23(+0.93%)
Jun 26, 2012 24.88 25.01 24.88 25.01 367 +0.13(+0.54%)
Jun 25, 2012 24.88 24.88 24.88 24.88 220 -0.30(-1.19%)
Jun 22, 2012 25.09 25.18 25.09 25.18 600 +0.09(+0.36%)
Jun 21, 2012 25.48 25.48 25.04 25.09 4,984 -0.24(-0.95%)
Jun 20, 2012 25.40 25.48 25.33 25.33 3,777 -0.13(-0.51%)
Jun 19, 2012 25.51 25.53 25.42 25.46 4,100 +0.29(+1.15%)
Jun 18, 2012 25.75 25.75 24.93 25.17 2,214 +0.06(+0.24%)
Jun 15, 2012 26.00 26.00 24.90 25.11 3,988 +0.16(+0.64%)
Jun 14, 2012 24.64 24.95 24.64 24.95 1,990 +0.40(+1.62%)
Jun 13, 2012 24.89 24.89 24.55 24.55 801 -0.10(-0.40%)
Jun 12, 2012 24.69 24.69 24.65 24.65 1,000 -0.18(-0.72%)
Jun 11, 2012 25.10 25.10 24.83 24.83 6,128 -0.27(-1.08%)
Jun 08, 2012 28.21 25.50 24.72 25.10 9,744 +0.20(+0.80%)
Jun 07, 2012 25.14 25.14 24.84 24.90 5,892 +0.06(+0.24%)
Jun 06, 2012 24.11 24.86 24.11 24.84 5,705 +0.54(+2.22%)
Jun 05, 2012 23.78 24.30 23.78 24.30 7,415 +0.50(+2.09%)
Jun 04, 2012 23.92 23.92 23.68 23.80 3,964 -0.17(-0.70%)
Jun 01, 2012 24.23 24.23 23.85 23.97 2,605 -0.24(-0.99%)
May 31, 2012 25.00 25.00 23.99 24.21 3,844 -0.11(-0.45%)
May 30, 2012 24.42 24.67 24.29 24.32 1,790 -0.35(-1.42%)
May 29, 2012 24.51 24.70 24.51 24.67 1,833 +0.18(+0.73%)
May 25, 2012 24.32 24.49 24.32 24.49 2,184 +0.09(+0.37%)
May 24, 2012 24.38 24.40 24.12 24.40 7,418 +0.07(+0.29%)
May 23, 2012 23.95 24.39 23.95 24.33 6,305 +0.02(+0.08%)
May 22, 2012 24.43 24.43 24.31 24.31 702 -0.08(-0.32%)
May 21, 2012 23.75 24.39 23.75 24.39 3,005 +0.42(+1.74%)
May 18, 2012 24.40 24.44 23.97 23.97 4,592 -0.52(-2.12%)
May 17, 2012 24.85 24.89 24.49 24.49 8,895 -0.60(-2.39%)
May 16, 2012 25.28 25.33 25.06 25.09 5,293 -0.07(-0.28%)
May 15, 2012 25.34 25.34 25.16 25.16 3,400 -0.20(-0.78%)
May 14, 2012 25.41 25.52 25.36 25.36 912 -0.34(-1.33%)
May 11, 2012 25.94 25.94 25.56 25.70 14,277 -0.03(-0.12%)
May 10, 2012 25.91 25.91 25.53 25.73 8,573 -0.01(-0.04%)
May 09, 2012 25.56 25.78 25.56 25.74 3,076 +0.04(+0.16%)
May 08, 2012 25.57 25.73 25.54 25.70 4,003 +0.16(+0.63%)
May 07, 2012 25.68 25.68 25.35 25.54 4,704 +0.11(+0.43%)
May 04, 2012 25.58 25.58 25.43 25.43 3,718 -0.26(-1.01%)
May 03, 2012 25.70 25.70 25.69 25.69 200 -0.04(-0.16%)
May 02, 2012 25.58 25.78 25.58 25.73 4,585 -0.46(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.