Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 27, 2011 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 26, 2011 10.00 10.00 10.00 10.00 100 +0.01(+0.10%)
Apr 25, 2011 9.990 9.990 9.990 9.990 1,300 +0.02(+0.20%)
Apr 19, 2011 9.970 9.970 9.970 9.970 0 +0.02(+0.20%)
Apr 18, 2011 9.860 9.950 9.860 9.950 1,382 +0.08(+0.81%)
Apr 15, 2011 9.870 9.870 9.870 9.870 530 +0.02(+0.20%)
Apr 14, 2011 9.900 9.900 9.850 9.850 400 -0.03(-0.30%)
Apr 11, 2011 9.880 9.880 9.880 9.880 0 +0.05(+0.52%)
Apr 08, 2011 9.800 9.829 9.800 9.829 455 -0.02(-0.21%)
Apr 05, 2011 9.849 9.849 9.849 9.849 0 +0.07(+0.69%)
Apr 04, 2011 9.800 9.800 9.781 9.781 200 +0.00(+0.01%)
Mar 30, 2011 9.780 9.780 9.780 9.780 0 +0.01(+0.10%)
Mar 25, 2011 9.770 9.770 9.770 9.770 0 +0.01(+0.10%)
Mar 24, 2011 9.760 9.760 9.760 9.760 400 +0.01(+0.10%)
Mar 23, 2011 9.720 9.750 9.380 9.750 17,100 +0.05(+0.52%)
Mar 15, 2011 9.700 9.700 9.700 0 -0.07(-0.72%)
Mar 14, 2011 9.770 9.770 9.770 9.770 100 +0.01(+0.10%)
Mar 11, 2011 9.760 9.760 9.760 9.760 500 -0.01(-0.10%)
Mar 10, 2011 9.770 9.770 9.770 9.770 429 +0.01(+0.10%)
Mar 09, 2011 9.780 9.790 9.760 9.760 6,200 -0.05(-0.51%)
Mar 07, 2011 9.810 9.810 9.810 9.810 0 -0.02(-0.20%)
Mar 01, 2011 9.830 9.830 9.830 9.830 0 +0.07(+0.72%)
Feb 28, 2011 9.750 9.760 9.670 9.760 4,070 -0.03(-0.31%)
Feb 22, 2011 9.790 9.790 9.790 0 +0.03(+0.31%)
Feb 18, 2011 9.770 9.770 9.700 9.760 2,234 +0.00(+0.00%)
Feb 17, 2011 9.760 9.770 9.620 9.760 9,730 +0.00(+0.00%)
Feb 15, 2011 9.760 9.760 9.760 0 -0.08(-0.81%)
Feb 10, 2011 9.840 9.840 9.840 0 +0.03(+0.31%)
Feb 08, 2011 9.810 9.810 9.810 0 +0.00(+0.00%)
Jan 31, 2011 9.810 9.810 9.810 0 +0.06(+0.62%)
Jan 26, 2011 9.750 9.750 9.750 0 -0.03(-0.31%)
Jan 25, 2011 9.780 9.780 9.780 9.780 100 +0.00(+0.00%)
Jan 21, 2011 9.780 9.780 9.780 0 +0.02(+0.20%)
Jan 20, 2011 9.750 9.780 9.720 9.760 2,100 -0.02(-0.20%)
Jan 19, 2011 9.650 9.810 9.650 9.780 4,300 -0.04(-0.38%)
Jan 14, 2011 9.818 9.818 9.818 0 +0.05(+0.49%)
Jan 13, 2011 9.750 9.800 9.750 9.770 1,100 -0.11(-1.11%)
Jan 11, 2011 9.880 9.880 9.880 0 +0.14(+1.44%)
Jan 10, 2011 9.600 9.740 9.600 9.740 2,200 +0.12(+1.25%)
Jan 06, 2011 9.620 9.620 9.620 0 -0.13(-1.33%)
Jan 05, 2011 9.650 9.750 9.650 9.750 2,800 +0.00(+0.01%)
Jan 03, 2011 9.749 9.749 9.749 0 -0.25(-2.51%)
Dec 30, 2010 10.00 10.00 10.00 0 +0.23(+2.35%)
Dec 17, 2010 9.770 9.770 9.770 0 -0.06(-0.61%)
Dec 13, 2010 9.730 9.830 9.720 9.830 5,700 -0.02(-0.20%)
Dec 08, 2010 9.850 9.850 9.850 0 -0.03(-0.30%)
Dec 07, 2010 9.880 9.880 9.880 9.880 100 +0.08(+0.82%)
Dec 02, 2010 9.800 9.800 9.800 0 +0.13(+1.34%)
Dec 01, 2010 9.710 9.710 9.670 9.670 1,000 -0.22(-2.22%)
Nov 29, 2010 9.890 9.890 9.890 9.890 0 +0.00(+0.00%)
Nov 24, 2010 9.890 9.890 9.890 9.890 0 -0.01(-0.10%)
Nov 23, 2010 9.900 9.900 9.900 9.900 100 +0.05(+0.51%)
Nov 22, 2010 9.750 9.950 9.750 9.850 6,700 -0.25(-2.48%)
Nov 18, 2010 10.10 10.10 10.10 10.10 0 -0.10(-0.98%)
Nov 15, 2010 10.20 10.20 10.20 10.20 0 +0.12(+1.19%)
Nov 09, 2010 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Nov 05, 2010 10.08 10.08 10.08 0 -0.12(-1.18%)
Nov 04, 2010 10.30 10.33 10.15 10.20 9,022 -0.10(-0.97%)
Nov 03, 2010 10.31 10.31 10.20 10.30 7,211 -0.15(-1.44%)
Nov 02, 2010 10.45 10.45 10.45 10.45 400 +0.19(+1.85%)
Oct 29, 2010 10.26 10.26 10.26 0 -0.01(-0.10%)
Oct 28, 2010 10.25 10.27 10.25 10.27 3,900 +0.07(+0.69%)
Oct 25, 2010 10.20 10.20 10.20 0 -0.03(-0.29%)
Oct 22, 2010 10.01 10.23 10.01 10.23 1,500 -0.01(-0.10%)
Oct 21, 2010 10.24 10.24 10.24 10.24 1,000 +0.01(+0.10%)
Oct 20, 2010 10.01 10.23 10.01 10.23 200 +0.08(+0.79%)
Oct 19, 2010 10.15 10.15 10.15 10.15 2,000 +0.00(+0.00%)
Oct 18, 2010 10.15 10.15 10.15 10.15 200 +0.06(+0.59%)
Oct 15, 2010 10.13 10.13 9.800 10.09 10,200 -0.11(-1.08%)
Oct 13, 2010 10.20 10.20 10.20 0 -0.05(-0.49%)
Oct 08, 2010 10.25 10.25 10.25 0 +0.19(+1.89%)
Oct 07, 2010 10.30 10.43 9.980 10.06 3,452 -0.34(-3.27%)
Oct 06, 2010 10.50 10.50 10.40 10.40 300 -0.05(-0.48%)
Sep 30, 2010 10.45 10.45 10.45 0 +0.00(+0.00%)
Sep 29, 2010 10.45 10.45 10.45 10.45 1,948 +0.00(+0.00%)
Sep 24, 2010 10.45 10.45 10.45 0 +0.37(+3.67%)
Sep 20, 2010 10.08 10.08 10.08 0 +0.03(+0.30%)
Sep 17, 2010 10.05 10.28 9.730 10.05 16,100 -0.95(-8.64%)
Sep 08, 2010 11.00 11.00 11.00 0 +0.96(+9.56%)
Sep 07, 2010 10.85 11.00 10.04 10.04 1,012 +0.02(+0.20%)
Sep 01, 2010 10.02 10.02 10.02 0 +0.02(+0.20%)
Aug 31, 2010 9.910 10.00 9.910 10.00 1,000 +0.30(+3.09%)
Aug 27, 2010 9.700 9.700 9.700 0 -0.25(-2.51%)
Aug 26, 2010 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 25, 2010 9.950 9.950 9.950 9.950 1,200 +0.09(+0.91%)
Aug 23, 2010 9.860 9.860 9.860 0 -0.06(-0.60%)
Aug 20, 2010 9.920 9.920 9.920 9.920 900 -0.07(-0.70%)
Aug 19, 2010 9.990 9.990 9.990 9.990 1,000 +0.02(+0.20%)
Aug 18, 2010 9.970 9.970 9.970 9.970 200 +0.28(+2.87%)
Aug 11, 2010 9.692 9.692 9.692 0 +0.05(+0.54%)
Aug 10, 2010 9.640 9.640 9.640 9.640 3,850 -0.34(-3.41%)
Aug 09, 2010 9.450 9.980 9.390 9.980 5,100 -0.01(-0.10%)
Aug 06, 2010 9.990 9.990 9.800 9.990 2,900 +0.09(+0.91%)
Aug 05, 2010 9.900 9.900 9.900 9.900 1,000 +0.03(+0.30%)
Aug 03, 2010 9.870 9.870 9.870 0 +0.01(+0.10%)
Jul 20, 2010 9.860 9.860 9.860 0 +0.33(+3.46%)
Jul 16, 2010 9.530 9.530 9.530 0 +0.04(+0.42%)
Jul 15, 2010 9.490 9.490 9.490 9.490 2,650 +0.03(+0.32%)
Jul 14, 2010 9.460 9.460 9.460 9.460 550 +0.14(+1.50%)
Jul 07, 2010 9.320 9.320 9.320 9.320 0 -0.12(-1.27%)
Jul 06, 2010 9.440 9.440 9.440 9.440 2,500 -0.22(-2.28%)
Jul 01, 2010 9.660 9.660 9.660 0 +0.14(+1.47%)
Jun 30, 2010 9.530 9.530 9.430 9.520 2,600 +0.14(+1.49%)
Jun 25, 2010 9.380 9.380 9.380 0 -0.32(-3.30%)
Jun 24, 2010 9.700 9.700 9.700 9.700 8,200 -0.25(-2.51%)
Jun 22, 2010 9.950 9.950 9.950 0 +0.29(+3.00%)
Jun 21, 2010 9.660 9.660 9.660 9.660 500 +0.18(+1.90%)
Jun 18, 2010 9.480 9.490 9.480 9.480 2,000 -0.37(-3.76%)
Jun 15, 2010 9.850 9.850 9.850 0 +0.42(+4.45%)
Jun 14, 2010 9.530 9.530 9.430 9.430 3,400 -0.04(-0.42%)
Jun 11, 2010 9.540 9.540 9.440 9.470 2,500 -0.10(-1.05%)
Jun 09, 2010 9.570 9.570 9.570 9.570 0 -0.34(-3.43%)
May 28, 2010 9.910 9.910 9.910 9.910 0 +0.22(+2.27%)
May 21, 2010 9.690 9.690 9.690 0 -0.31(-3.10%)
May 18, 2010 10.00 10.00 10.00 0 +0.15(+1.52%)
May 17, 2010 9.260 9.850 9.250 9.850 2,900 -0.25(-2.48%)
May 13, 2010 10.10 10.10 10.10 10.10 0 +0.08(+0.80%)
May 10, 2010 10.02 10.02 10.02 10.02 0 +0.14(+1.42%)
May 07, 2010 9.880 9.880 9.880 9.880 300 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.