Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.55 10.60 10.54 10.60 38,642 +0.02(+0.19%)
Apr 29, 2015 10.55 10.59 10.55 10.58 25,168 -0.01(-0.13%)
Apr 28, 2015 10.54 10.60 10.53 10.60 41,296 +0.07(+0.64%)
Apr 27, 2015 10.57 10.57 10.53 10.53 38,033 -0.01(-0.13%)
Apr 24, 2015 10.56 10.56 10.53 10.54 40,708 -0.01(-0.06%)
Apr 23, 2015 10.58 10.60 10.54 10.55 55,353 +0.00(+0.00%)
Apr 22, 2015 10.54 10.57 10.54 10.55 49,443 +0.00(+0.00%)
Apr 21, 2015 10.56 10.58 10.54 10.55 47,251 -0.03(-0.26%)
Apr 20, 2015 10.61 10.62 10.56 10.58 47,217 -0.01(-0.13%)
Apr 17, 2015 10.56 10.60 10.56 10.59 44,542 +0.02(+0.19%)
Apr 16, 2015 10.63 10.63 10.56 10.57 104,528 -0.09(-0.82%)
Apr 15, 2015 10.64 10.70 10.62 10.66 56,417 +0.00(+0.00%)
Apr 14, 2015 10.61 10.66 10.60 10.66 41,466 +0.06(+0.57%)
Apr 13, 2015 10.56 10.67 10.56 10.60 61,848 +0.01(+0.06%)
Apr 10, 2015 10.62 10.64 10.56 10.59 47,076 -0.03(-0.32%)
Apr 09, 2015 10.65 10.69 10.56 10.62 55,102 -0.02(-0.23%)
Apr 08, 2015 10.67 10.71 10.64 10.65 34,528 -0.05(-0.44%)
Apr 07, 2015 10.63 10.71 10.57 10.70 95,248 +0.07(+0.68%)
Apr 06, 2015 10.54 10.63 10.52 10.62 71,643 +0.10(+0.96%)
Apr 02, 2015 10.59 10.52 10.52 10.52 78,122 -0.04(-0.38%)
Apr 01, 2015 10.62 10.68 10.55 10.56 94,024 -0.06(-0.57%)
Mar 31, 2015 10.59 10.65 10.56 10.62 57,779 -0.01(-0.06%)
Mar 30, 2015 10.61 10.63 10.55 10.63 73,418 +0.02(+0.19%)
Mar 27, 2015 10.54 10.63 10.52 10.61 27,822 +0.10(+0.96%)
Mar 26, 2015 10.56 10.58 10.48 10.51 68,894 -0.09(-0.89%)
Mar 25, 2015 10.60 10.64 10.57 10.60 54,960 -0.02(-0.19%)
Mar 24, 2015 10.59 10.64 10.53 10.62 32,411 +0.03(+0.25%)
Mar 23, 2015 10.65 10.67 10.53 10.60 100,088 -0.04(-0.38%)
Mar 20, 2015 10.57 10.73 10.53 10.64 79,270 +0.06(+0.57%)
Mar 19, 2015 10.58 10.59 10.50 10.58 78,238 +0.02(+0.19%)
Mar 18, 2015 10.45 10.56 10.40 10.56 31,297 +0.13(+1.24%)
Mar 17, 2015 10.44 10.44 10.40 10.43 62,136 -0.04(-0.34%)
Mar 16, 2015 10.56 10.56 10.44 10.46 49,569 -0.06(-0.58%)
Mar 13, 2015 10.50 10.57 10.48 10.52 148,227 +0.05(+0.51%)
Mar 12, 2015 10.52 10.53 10.47 10.47 33,032 -0.01(-0.13%)
Mar 11, 2015 10.47 10.51 10.44 10.48 67,958 +0.04(+0.42%)
Mar 10, 2015 10.37 10.44 10.37 10.44 64,374 +0.08(+0.74%)
Mar 09, 2015 10.37 10.40 10.36 10.36 66,631 -0.01(-0.06%)
Mar 06, 2015 10.48 10.50 10.35 10.37 106,013 -0.17(-1.59%)
Mar 05, 2015 10.53 10.57 10.52 10.54 46,183 -0.01(-0.13%)
Mar 04, 2015 10.44 10.56 10.42 10.55 80,297 +0.13(+1.21%)
Mar 03, 2015 10.41 10.44 10.38 10.42 55,012 +0.02(+0.20%)
Mar 02, 2015 10.38 10.43 10.38 10.40 64,133 -0.02(-0.19%)
Feb 27, 2015 10.25 10.43 10.25 10.42 91,099 +0.15(+1.50%)
Feb 26, 2015 10.36 10.36 10.22 10.27 113,195 -0.05(-0.52%)
Feb 25, 2015 10.28 10.34 10.28 10.32 82,299 +0.06(+0.59%)
Feb 24, 2015 10.26 10.30 10.22 10.26 134,873 -0.01(-0.07%)
Feb 23, 2015 10.30 10.38 10.26 10.27 65,244 +0.00(+0.00%)
Feb 20, 2015 10.32 10.35 10.27 10.27 55,744 -0.03(-0.33%)
Feb 19, 2015 10.20 10.33 10.20 10.30 110,389 +0.11(+1.05%)
Feb 18, 2015 10.10 10.20 10.07 10.20 171,159 +0.10(+1.00%)
Feb 17, 2015 10.36 10.36 10.09 10.09 166,687 -0.26(-2.52%)
Feb 13, 2015 10.39 10.36 10.36 10.36 97,036 +0.00(+0.00%)
Feb 12, 2015 10.40 10.46 10.36 10.36 103,599 -0.04(-0.39%)
Feb 11, 2015 10.41 10.50 10.40 10.40 150,492 -0.03(-0.32%)
Feb 10, 2015 10.41 10.45 10.40 10.43 69,976 +0.02(+0.19%)
Feb 09, 2015 10.40 10.43 10.38 10.41 56,770 +0.02(+0.19%)
Feb 06, 2015 10.49 10.50 10.38 10.39 93,236 -0.12(-1.14%)
Feb 05, 2015 10.54 10.55 10.51 10.51 69,139 -0.03(-0.25%)
Feb 04, 2015 10.56 10.58 10.51 10.54 123,757 -0.03(-0.25%)
Feb 03, 2015 10.65 10.65 10.56 10.56 119,976 -0.09(-0.88%)
Feb 02, 2015 10.64 10.66 10.61 10.66 47,324 +0.02(+0.19%)
Jan 30, 2015 10.60 10.66 10.60 10.64 88,440 +0.05(+0.44%)
Jan 29, 2015 10.63 10.65 10.58 10.59 65,134 -0.09(-0.81%)
Jan 28, 2015 10.68 10.69 10.64 10.68 55,254 +0.01(+0.12%)
Jan 27, 2015 10.62 10.68 10.62 10.66 59,879 +0.03(+0.25%)
Jan 26, 2015 10.56 10.66 10.54 10.64 101,304 +0.10(+0.95%)
Jan 23, 2015 10.48 10.55 10.47 10.54 43,343 +0.05(+0.45%)
Jan 22, 2015 10.47 10.52 10.46 10.49 52,077 +0.03(+0.26%)
Jan 21, 2015 10.41 10.46 10.40 10.46 70,239 +0.05(+0.51%)
Jan 20, 2015 10.42 10.43 10.39 10.41 54,507 -0.01(-0.13%)
Jan 16, 2015 10.42 10.46 10.38 10.42 109,364 +0.01(+0.06%)
Jan 15, 2015 10.38 10.44 10.38 10.42 130,143 +0.01(+0.06%)
Jan 14, 2015 10.34 10.41 10.31 10.41 75,806 +0.10(+0.97%)
Jan 13, 2015 10.29 10.35 10.28 10.31 64,790 +0.01(+0.12%)
Jan 12, 2015 10.32 10.32 10.27 10.30 83,924 +0.02(+0.22%)
Jan 09, 2015 10.21 10.28 10.21 10.27 39,072 +0.02(+0.17%)
Jan 08, 2015 10.28 10.28 10.20 10.26 51,371 -0.03(-0.26%)
Jan 07, 2015 10.22 10.29 10.19 10.28 82,011 +0.08(+0.78%)
Jan 06, 2015 10.16 10.23 10.11 10.20 154,364 +0.10(+0.98%)
Jan 05, 2015 10.13 10.14 10.08 10.10 67,172 +0.04(+0.40%)
Jan 02, 2015 10.08 10.10 10.06 10.06 40,783 -0.02(-0.20%)
Dec 31, 2014 10.08 10.08 10.08 10.08 206,488 +0.01(+0.07%)
Dec 30, 2014 9.991 10.08 9.958 10.08 124,043 +0.07(+0.73%)
Dec 29, 2014 9.938 10.02 9.938 10.00 92,526 +0.03(+0.26%)
Dec 26, 2014 9.971 10.02 9.945 9.978 44,928 +0.03(+0.27%)
Dec 24, 2014 9.945 9.951 9.951 9.951 27,903 +0.01(+0.07%)
Dec 23, 2014 9.918 9.945 9.905 9.945 51,956 +0.07(+0.67%)
Dec 22, 2014 9.892 9.898 9.879 9.879 64,335 -0.01(-0.13%)
Dec 19, 2014 9.872 9.918 9.845 9.892 106,714 +0.00(+0.00%)
Dec 18, 2014 9.872 9.892 9.839 9.892 72,593 +0.03(+0.34%)
Dec 17, 2014 9.845 9.892 9.826 9.859 86,087 +0.01(+0.07%)
Dec 16, 2014 9.826 9.865 9.819 9.852 50,409 +0.01(+0.13%)
Dec 15, 2014 9.826 9.859 9.819 9.839 103,383 +0.01(+0.13%)
Dec 12, 2014 9.879 9.898 9.819 9.826 132,178 +0.00(+0.00%)
Dec 11, 2014 9.892 9.938 9.826 9.826 108,947 -0.04(-0.43%)
Dec 10, 2014 9.861 9.901 9.848 9.868 115,215 -0.01(-0.07%)
Dec 09, 2014 9.875 9.914 9.835 9.875 174,164 -0.02(-0.20%)
Dec 08, 2014 9.914 9.921 9.875 9.894 53,722 -0.03(-0.33%)
Dec 05, 2014 9.934 9.940 9.894 9.927 57,025 -0.01(-0.13%)
Dec 04, 2014 9.967 9.993 9.934 9.940 54,564 -0.03(-0.26%)
Dec 03, 2014 9.934 9.973 9.934 9.967 99,823 +0.03(+0.33%)
Dec 02, 2014 9.921 9.934 9.888 9.934 88,459 +0.03(+0.33%)
Dec 01, 2014 9.921 9.934 9.868 9.901 27,197 +0.01(+0.13%)
Nov 28, 2014 9.888 9.888 9.875 9.888 13,779 +0.01(+0.13%)
Nov 26, 2014 9.855 9.875 9.875 9.875 50,213 +0.01(+0.07%)
Nov 25, 2014 9.848 9.871 9.822 9.868 109,182 +0.06(+0.60%)
Nov 24, 2014 9.789 9.815 9.776 9.809 89,607 +0.01(+0.07%)
Nov 21, 2014 9.815 9.842 9.789 9.802 63,920 -0.01(-0.07%)
Nov 20, 2014 9.828 9.868 9.809 9.809 32,849 -0.01(-0.13%)
Nov 19, 2014 9.802 9.822 9.795 9.822 34,878 +0.01(+0.13%)
Nov 18, 2014 9.795 9.822 9.795 9.809 28,040 +0.02(+0.20%)
Nov 17, 2014 9.868 9.868 9.789 9.789 71,711 -0.09(-0.87%)
Nov 14, 2014 9.835 9.881 9.815 9.875 64,102 +0.05(+0.47%)
Nov 13, 2014 9.868 9.881 9.828 9.828 33,383 -0.05(-0.53%)
Nov 12, 2014 9.855 9.888 9.835 9.881 54,526 +0.01(+0.07%)
Nov 11, 2014 9.842 9.875 9.789 9.875 65,724 +0.01(+0.13%)
Nov 10, 2014 9.802 9.861 9.770 9.861 96,597 +0.02(+0.20%)
Nov 07, 2014 9.783 9.842 9.763 9.842 95,271 +0.04(+0.40%)
Nov 06, 2014 9.802 9.829 9.770 9.802 64,718 -0.03(-0.33%)
Nov 05, 2014 9.770 9.835 9.763 9.835 55,092 +0.03(+0.33%)
Nov 04, 2014 9.809 9.809 9.737 9.802 77,731 +0.03(+0.27%)
Nov 03, 2014 9.743 9.796 9.743 9.776 85,506 +0.00(+0.00%)
Oct 31, 2014 9.750 9.776 9.704 9.776 50,825 +0.01(+0.07%)
Oct 30, 2014 9.750 9.770 9.730 9.770 37,843 +0.01(+0.07%)
Oct 29, 2014 9.711 9.763 9.711 9.763 108,574 +0.02(+0.20%)
Oct 28, 2014 9.730 9.770 9.717 9.743 37,968 -0.01(-0.07%)
Oct 27, 2014 9.704 9.750 9.724 9.750 40,078 +0.03(+0.27%)
Oct 24, 2014 9.704 9.724 9.698 9.724 21,515 +0.01(+0.14%)
Oct 23, 2014 9.684 9.712 9.671 9.711 52,051 +0.02(+0.18%)
Oct 22, 2014 9.691 9.711 9.665 9.693 52,975 +0.00(+0.03%)
Oct 21, 2014 9.684 9.704 9.647 9.691 102,231 -0.02(-0.20%)
Oct 20, 2014 9.737 9.763 9.698 9.711 58,484 -0.03(-0.34%)
Oct 17, 2014 9.691 9.750 9.691 9.743 84,692 +0.05(+0.52%)
Oct 16, 2014 9.691 9.711 9.652 9.693 104,039 +0.00(+0.02%)
Oct 15, 2014 9.684 9.750 9.662 9.691 146,812 +0.00(+0.00%)
Oct 14, 2014 9.730 9.750 9.684 9.691 67,534 -0.03(-0.27%)
Oct 13, 2014 9.743 9.762 9.711 9.717 67,726 -0.05(-0.47%)
Oct 10, 2014 9.783 9.801 9.750 9.763 74,582 -0.04(-0.40%)
Oct 09, 2014 9.829 9.855 9.770 9.802 86,681 +0.00(+0.00%)
Oct 08, 2014 9.796 9.829 9.796 9.802 71,230 -0.01(-0.07%)
Oct 07, 2014 9.802 9.809 9.757 9.809 93,612 +0.02(+0.20%)
Oct 06, 2014 9.646 9.789 9.646 9.789 88,536 +0.14(+1.47%)
Oct 03, 2014 9.665 9.679 9.646 9.648 29,630 -0.00(-0.05%)
Oct 02, 2014 9.685 9.685 9.613 9.652 68,119 -0.01(-0.14%)
Oct 01, 2014 9.672 9.685 9.626 9.665 58,335 +0.05(+0.47%)
Sep 30, 2014 9.639 9.659 9.613 9.620 89,288 +0.02(+0.20%)
Sep 29, 2014 9.594 9.613 9.587 9.600 41,383 -0.01(-0.07%)
Sep 26, 2014 9.594 9.607 9.587 9.607 33,358 +0.01(+0.10%)
Sep 25, 2014 9.607 9.620 9.581 9.598 67,673 +0.02(+0.17%)
Sep 24, 2014 9.587 9.607 9.574 9.581 95,485 -0.05(-0.47%)
Sep 23, 2014 9.665 9.665 9.607 9.626 63,765 -0.02(-0.20%)
Sep 22, 2014 9.626 9.646 9.620 9.646 51,348 +0.01(+0.14%)
Sep 19, 2014 9.587 9.633 9.580 9.633 37,508 +0.06(+0.61%)
Sep 18, 2014 9.594 9.594 9.568 9.574 23,373 -0.02(-0.20%)
Sep 17, 2014 9.594 9.594 9.574 9.594 31,512 +0.03(+0.34%)
Sep 16, 2014 9.626 9.626 9.555 9.561 115,420 -0.05(-0.48%)
Sep 15, 2014 9.679 9.679 9.587 9.607 60,913 -0.01(-0.07%)
Sep 12, 2014 9.672 9.672 9.613 9.613 80,306 -0.08(-0.81%)
Sep 11, 2014 9.679 9.711 9.672 9.692 55,732 +0.03(+0.34%)
Sep 10, 2014 9.659 9.659 9.639 9.659 38,621 +0.00(+0.00%)
Sep 09, 2014 9.652 9.659 9.633 9.659 49,335 +0.03(+0.27%)
Sep 08, 2014 9.652 9.652 9.627 9.633 38,593 -0.02(-0.20%)
Sep 05, 2014 9.665 9.672 9.641 9.652 20,712 -0.01(-0.07%)
Sep 04, 2014 9.646 9.659 9.627 9.659 32,396 +0.01(+0.07%)
Sep 03, 2014 9.691 9.691 9.620 9.652 79,705 -0.04(-0.40%)
Sep 02, 2014 9.691 9.691 9.652 9.691 62,789 -0.02(-0.19%)
Aug 29, 2014 9.704 9.710 9.710 9.710 56,730 +0.03(+0.33%)
Aug 28, 2014 9.678 9.704 9.639 9.678 52,481 -0.01(-0.07%)
Aug 27, 2014 9.691 9.691 9.652 9.685 58,661 +0.01(+0.07%)
Aug 26, 2014 9.659 9.678 9.614 9.678 58,092 +0.04(+0.40%)
Aug 25, 2014 9.685 9.685 9.607 9.639 102,598 -0.02(-0.23%)
Aug 22, 2014 9.704 9.704 9.646 9.662 39,268 -0.04(-0.37%)
Aug 21, 2014 9.678 9.730 9.652 9.698 96,262 +0.05(+0.47%)
Aug 20, 2014 9.698 9.704 9.639 9.652 54,809 -0.03(-0.33%)
Aug 19, 2014 9.659 9.711 9.659 9.685 61,841 +0.06(+0.61%)
Aug 18, 2014 9.639 9.678 9.627 9.627 37,969 -0.05(-0.47%)
Aug 15, 2014 9.639 9.711 9.633 9.672 69,321 +0.01(+0.07%)
Aug 14, 2014 9.711 9.711 9.646 9.665 65,677 -0.01(-0.13%)
Aug 13, 2014 9.685 9.691 9.654 9.678 58,556 +0.05(+0.54%)
Aug 12, 2014 9.691 9.691 9.614 9.627 53,016 -0.03(-0.27%)
Aug 11, 2014 9.665 9.697 9.652 9.652 43,289 +0.03(+0.34%)
Aug 08, 2014 9.678 9.686 9.639 9.620 36,940 -0.01(-0.13%)
Aug 07, 2014 9.652 9.652 9.594 9.633 64,687 +0.03(+0.27%)
Aug 06, 2014 9.543 9.633 9.543 9.607 58,252 +0.11(+1.15%)
Aug 05, 2014 9.568 9.588 9.497 9.498 77,850 -0.08(-0.87%)
Aug 04, 2014 9.659 9.665 9.568 9.581 96,486 -0.03(-0.34%)
Aug 01, 2014 9.601 9.652 9.590 9.614 74,346 +0.04(+0.40%)
Jul 31, 2014 9.549 9.594 9.532 9.575 103,513 -0.01(-0.13%)
Jul 30, 2014 9.633 9.633 9.575 9.588 80,556 -0.06(-0.67%)
Jul 29, 2014 9.627 9.678 9.627 9.652 59,433 +0.05(+0.47%)
Jul 28, 2014 9.678 9.678 9.607 9.607 48,644 -0.03(-0.27%)
Jul 25, 2014 9.620 9.685 9.600 9.633 128,144 +0.06(+0.67%)
Jul 24, 2014 9.568 9.588 9.536 9.568 81,038 -0.02(-0.20%)
Jul 23, 2014 9.614 9.659 9.568 9.588 143,195 +0.01(+0.07%)
Jul 22, 2014 9.614 9.633 9.581 9.581 69,923 -0.03(-0.34%)
Jul 21, 2014 9.581 9.646 9.575 9.614 97,060 +0.04(+0.40%)
Jul 18, 2014 9.627 9.633 9.575 9.575 43,699 -0.01(-0.09%)
Jul 17, 2014 9.588 9.678 9.575 9.583 51,544 +0.03(+0.36%)
Jul 16, 2014 9.556 9.575 9.504 9.549 63,890 -0.01(-0.07%)
Jul 15, 2014 9.523 9.556 9.497 9.556 70,281 +0.03(+0.34%)
Jul 14, 2014 9.517 9.526 9.481 9.523 76,984 +0.01(+0.14%)
Jul 11, 2014 9.452 9.517 9.422 9.510 78,046 +0.09(+0.96%)
Jul 10, 2014 9.459 9.503 9.394 9.420 105,220 +0.00(+0.00%)
Jul 09, 2014 9.446 9.497 9.371 9.420 100,024 +0.01(+0.07%)
Jul 08, 2014 9.420 9.465 9.401 9.414 51,036 +0.04(+0.48%)
Jul 07, 2014 9.305 9.388 9.305 9.369 115,996 +0.09(+0.97%)
Jul 03, 2014 9.349 9.279 9.279 9.279 81,035 -0.08(-0.89%)
Jul 02, 2014 9.523 9.536 9.362 9.362 114,397 -0.16(-1.68%)
Jul 01, 2014 9.600 9.606 9.504 9.523 88,187 -0.04(-0.47%)
Jun 30, 2014 9.516 9.580 9.503 9.568 144,628 +0.06(+0.61%)
Jun 27, 2014 9.394 9.516 9.375 9.510 213,593 +0.13(+1.37%)
Jun 26, 2014 9.375 9.382 9.324 9.382 91,397 +0.02(+0.21%)
Jun 25, 2014 9.356 9.369 9.317 9.362 136,208 +0.03(+0.27%)
Jun 24, 2014 9.349 9.349 9.305 9.337 78,793 +0.00(+0.00%)
Jun 23, 2014 9.317 9.343 9.311 9.337 51,219 -0.01(-0.07%)
Jun 20, 2014 9.305 9.343 9.292 9.343 103,767 +0.02(+0.21%)
Jun 19, 2014 9.343 9.362 9.292 9.324 95,622 -0.02(-0.21%)
Jun 18, 2014 9.292 9.343 9.265 9.343 114,222 +0.05(+0.55%)
Jun 17, 2014 9.324 9.326 9.253 9.292 125,797 -0.03(-0.28%)
Jun 16, 2014 9.375 9.375 9.311 9.317 67,183 -0.03(-0.27%)
Jun 13, 2014 9.349 9.356 9.317 9.343 86,094 -0.05(-0.55%)
Jun 12, 2014 9.337 9.394 9.330 9.394 54,516 +0.03(+0.34%)
Jun 11, 2014 9.356 9.369 9.326 9.362 57,611 +0.03(+0.34%)
Jun 10, 2014 9.368 9.388 9.311 9.330 132,283 -0.01(-0.07%)
Jun 06, 2014 9.349 9.388 9.330 9.337 251,702 +0.03(+0.34%)
Jun 05, 2014 9.286 9.317 9.254 9.305 86,657 +0.04(+0.41%)
Jun 04, 2014 9.343 9.343 9.254 9.266 133,855 -0.06(-0.62%)
Jun 03, 2014 9.324 9.356 9.292 9.324 133,853 +0.00(+0.00%)
Jun 02, 2014 9.426 9.436 9.323 9.324 203,761 -0.10(-1.08%)
May 30, 2014 9.496 9.496 9.413 9.426 72,034 -0.06(-0.61%)
May 29, 2014 9.426 9.483 9.413 9.483 112,764 +0.08(+0.88%)
May 28, 2014 9.464 9.477 9.388 9.400 158,820 -0.02(-0.20%)
May 27, 2014 9.451 9.451 9.394 9.420 117,002 -0.01(-0.14%)
May 23, 2014 9.407 9.432 9.432 9.432 73,020 +0.09(+0.96%)
May 22, 2014 9.349 9.368 9.324 9.343 94,816 +0.01(+0.07%)
May 21, 2014 9.324 9.354 9.311 9.337 144,966 -0.01(-0.14%)
May 20, 2014 9.298 9.349 9.286 9.349 109,329 +0.08(+0.83%)
May 19, 2014 9.273 9.292 9.260 9.273 74,842 +0.03(+0.28%)
May 16, 2014 9.254 9.266 9.215 9.247 113,676 +0.03(+0.35%)
May 15, 2014 9.215 9.247 9.196 9.215 102,450 +0.04(+0.42%)
May 14, 2014 9.196 9.203 9.177 9.177 77,332 -0.01(-0.07%)
May 13, 2014 9.164 9.196 9.164 9.183 70,376 +0.01(+0.07%)
May 12, 2014 9.145 9.177 9.141 9.177 110,099 +0.04(+0.42%)
May 09, 2014 9.114 9.152 9.107 9.139 49,312 +0.03(+0.28%)
May 08, 2014 9.101 9.139 9.095 9.114 91,023 +0.01(+0.07%)
May 07, 2014 9.069 9.120 9.069 9.107 72,411 +0.01(+0.14%)
May 06, 2014 9.044 9.095 9.039 9.095 140,072 +0.05(+0.56%)
May 05, 2014 9.056 9.082 9.037 9.044 140,705 +0.00(+0.00%)
May 02, 2014 9.075 9.075 9.037 9.044 77,138 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.