Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.70 10.70 10.50 10.53 323,114 -0.17(-1.59%)
Apr 27, 2017 10.62 10.71 10.59 10.70 326,643 +0.13(+1.23%)
Apr 26, 2017 10.51 10.64 10.44 10.57 352,944 +0.13(+1.25%)
Apr 25, 2017 10.41 10.51 10.40 10.44 284,695 +0.04(+0.38%)
Apr 24, 2017 10.43 10.43 10.32 10.40 220,454 +0.04(+0.39%)
Apr 21, 2017 10.34 10.43 10.28 10.36 349,858 +0.09(+0.88%)
Apr 20, 2017 10.31 10.38 10.21 10.27 190,751 -0.05(-0.48%)
Apr 19, 2017 10.34 10.38 10.29 10.32 168,512 -0.01(-0.10%)
Apr 18, 2017 10.30 10.35 10.26 10.33 198,239 +0.04(+0.39%)
Apr 17, 2017 10.12 10.30 10.12 10.29 238,490 +0.13(+1.28%)
Apr 13, 2017 10.13 10.21 10.10 10.16 197,910 +0.04(+0.40%)
Apr 12, 2017 10.17 10.22 10.11 10.12 203,578 -0.11(-1.08%)
Apr 11, 2017 10.12 10.29 10.05 10.23 333,151 +0.11(+1.09%)
Apr 10, 2017 10.01 10.23 9.990 10.12 491,899 +0.14(+1.40%)
Apr 07, 2017 9.720 10.00 9.710 9.980 490,636 +0.27(+2.78%)
Apr 06, 2017 9.630 9.720 9.580 9.710 182,181 +0.07(+0.73%)
Apr 05, 2017 9.740 9.800 9.620 9.640 227,186 -0.10(-1.03%)
Apr 04, 2017 9.700 9.780 9.680 9.740 280,870 -0.01(-0.10%)
Apr 03, 2017 9.750 9.770 9.710 9.750 187,418 -0.02(-0.20%)
Mar 31, 2017 9.840 9.877 9.750 9.770 480,897 -0.13(-1.31%)
Mar 30, 2017 9.860 9.990 9.853 9.900 410,086 -0.25(-2.46%)
Mar 29, 2017 9.970 10.16 9.960 10.15 634,040 +0.17(+1.70%)
Mar 28, 2017 9.900 10.02 9.860 9.980 321,630 +0.08(+0.81%)
Mar 27, 2017 9.800 9.930 9.755 9.900 264,869 +0.10(+1.02%)
Mar 24, 2017 10.03 10.07 9.800 9.800 340,723 -0.09(-0.91%)
Mar 23, 2017 9.900 10.000 9.870 9.890 204,016 +0.01(+0.10%)
Mar 22, 2017 9.930 9.970 9.810 9.880 234,463 -0.05(-0.50%)
Mar 21, 2017 9.990 10.04 9.920 9.930 263,721 -0.06(-0.60%)
Mar 20, 2017 10.07 10.07 9.710 9.990 338,157 -0.06(-0.60%)
Mar 17, 2017 9.830 10.06 9.810 10.05 935,233 +0.23(+2.34%)
Mar 16, 2017 9.790 9.860 9.745 9.820 258,090 +0.03(+0.31%)
Mar 15, 2017 9.500 9.810 9.500 9.790 288,957 +0.28(+2.94%)
Mar 14, 2017 9.540 9.580 9.500 9.510 284,151 -0.04(-0.42%)
Mar 13, 2017 9.740 9.540 9.550 277,588 -0.07(-0.73%)
Mar 10, 2017 9.650 9.720 9.500 9.620 425,791 -0.02(-0.21%)
Mar 09, 2017 9.680 9.700 9.430 9.640 798,109 -0.01(-0.10%)
Mar 08, 2017 9.870 9.890 9.570 9.650 814,149 -0.26(-2.62%)
Mar 07, 2017 10.06 10.25 9.900 9.910 668,440 -0.06(-0.60%)
Mar 06, 2017 10.09 10.09 9.760 9.970 462,942 -0.13(-1.29%)
Mar 03, 2017 10.12 10.12 10.00 10.10 345,579 -0.02(-0.20%)
Mar 02, 2017 10.35 10.34 10.11 10.12 365,833 -0.23(-2.22%)
Mar 01, 2017 10.40 10.46 10.32 10.35 234,267 -0.05(-0.48%)
Feb 28, 2017 10.36 10.40 10.30 10.40 283,637 +0.03(+0.29%)
Feb 27, 2017 10.36 10.40 10.31 10.37 186,440 +0.01(+0.10%)
Feb 24, 2017 10.32 10.39 10.27 10.36 163,260 -0.01(-0.10%)
Feb 23, 2017 10.38 10.43 10.31 10.37 156,824 +0.01(+0.10%)
Feb 22, 2017 10.38 10.38 10.30 10.36 200,089 -0.02(-0.19%)
Feb 21, 2017 10.31 10.42 10.31 10.38 187,582 -0.01(-0.10%)
Feb 17, 2017 10.39 10.39 10.39 0 -0.10(-0.95%)
Feb 16, 2017 10.37 10.49 10.35 10.49 189,134 +0.12(+1.16%)
Feb 15, 2017 10.23 10.38 10.17 10.37 242,540 +0.11(+1.07%)
Feb 14, 2017 10.35 10.38 10.20 10.26 214,123 -0.15(-1.44%)
Feb 13, 2017 10.40 10.46 10.31 10.41 212,082 +0.06(+0.58%)
Feb 10, 2017 10.21 10.38 10.21 10.35 234,636 +0.17(+1.67%)
Feb 09, 2017 10.11 10.25 10.11 10.18 205,220 +0.04(+0.39%)
Feb 08, 2017 10.17 10.20 10.05 10.14 214,506 -0.03(-0.29%)
Feb 07, 2017 10.17 10.20 10.08 10.17 257,001 -0.02(-0.20%)
Feb 06, 2017 10.20 10.24 10.17 10.19 143,228 -0.01(-0.10%)
Feb 03, 2017 10.16 10.27 10.15 10.20 126,227 +0.08(+0.79%)
Feb 02, 2017 10.09 10.19 10.03 10.12 176,565 +0.03(+0.30%)
Feb 01, 2017 10.02 10.23 10.02 10.09 186,320 +0.00(+0.00%)
Jan 31, 2017 10.19 10.22 9.927 10.09 278,429 -0.11(-1.08%)
Jan 30, 2017 10.20 10.22 10.03 10.20 289,806 +0.04(+0.39%)
Jan 27, 2017 10.33 10.35 10.15 10.16 191,614 -0.08(-0.78%)
Jan 26, 2017 10.21 10.29 10.17 10.24 159,428 +0.06(+0.59%)
Jan 25, 2017 10.25 10.27 10.15 10.18 155,535 -0.07(-0.68%)
Jan 24, 2017 10.14 10.31 10.07 10.25 268,541 +0.11(+1.08%)
Jan 23, 2017 10.03 10.21 10.03 10.14 214,396 +0.14(+1.40%)
Jan 20, 2017 10.00 10.05 9.990 10.00 176,251 +0.00(+0.00%)
Jan 19, 2017 10.03 10.07 9.945 10.00 218,279 -0.11(-1.09%)
Jan 18, 2017 10.16 10.18 10.06 10.11 147,554 -0.06(-0.59%)
Jan 17, 2017 10.18 10.26 10.15 10.17 176,433 -0.02(-0.20%)
Jan 13, 2017 10.19 10.19 10.19 0 +0.00(+0.00%)
Jan 12, 2017 10.33 10.33 10.10 10.19 173,833 -0.15(-1.45%)
Jan 11, 2017 10.29 10.39 10.21 10.34 140,548 +0.09(+0.88%)
Jan 10, 2017 10.10 10.29 10.04 10.25 266,781 +0.14(+1.38%)
Jan 09, 2017 10.13 10.29 10.10 10.11 194,485 -0.06(-0.59%)
Jan 06, 2017 10.26 10.28 10.16 10.17 297,783 -0.11(-1.07%)
Jan 05, 2017 10.20 10.44 10.12 10.28 446,532 -0.26(-2.47%)
Jan 04, 2017 10.36 10.54 10.34 10.54 426,928 +0.19(+1.84%)
Jan 03, 2017 10.05 10.35 10.04 10.35 348,274 +0.28(+2.78%)
Dec 30, 2016 10.07 10.07 10.07 0 -0.20(-1.95%)
Dec 29, 2016 10.03 10.31 10.02 10.27 295,248 -0.08(-0.77%)
Dec 28, 2016 10.36 10.43 10.24 10.35 513,710 -0.05(-0.48%)
Dec 27, 2016 10.40 10.45 10.31 10.40 311,796 -0.01(-0.10%)
Dec 23, 2016 10.41 10.41 10.41 0 -0.05(-0.48%)
Dec 22, 2016 10.47 10.54 10.37 10.46 214,359 -0.04(-0.38%)
Dec 21, 2016 10.50 10.58 10.45 10.50 173,300 -0.03(-0.28%)
Dec 20, 2016 10.56 10.60 10.39 10.53 303,664 +0.02(+0.19%)
Dec 19, 2016 10.29 10.52 10.29 10.51 238,902 +0.25(+2.44%)
Dec 16, 2016 10.06 10.48 10.04 10.26 1,016,607 +0.25(+2.50%)
Dec 15, 2016 10.30 10.38 10.01 10.01 559,378 -0.37(-3.56%)
Dec 14, 2016 10.52 10.57 10.37 10.38 402,403 -0.16(-1.52%)
Dec 13, 2016 10.95 10.98 10.54 10.54 482,726 -0.41(-3.74%)
Dec 12, 2016 11.08 11.15 10.90 10.95 264,847 -0.20(-1.79%)
Dec 09, 2016 11.04 11.18 11.00 11.15 307,384 +0.09(+0.81%)
Dec 08, 2016 11.07 11.17 11.01 11.06 394,277 -0.01(-0.09%)
Dec 07, 2016 10.90 11.10 10.88 11.07 366,671 +0.18(+1.65%)
Dec 06, 2016 10.73 10.89 10.73 10.89 183,792 +0.13(+1.21%)
Dec 05, 2016 10.63 10.76 10.55 10.76 165,266 +0.22(+2.09%)
Dec 02, 2016 10.59 10.66 10.52 10.54 156,649 -0.05(-0.47%)
Dec 01, 2016 10.79 10.79 10.52 10.59 197,139 -0.10(-0.94%)
Nov 30, 2016 10.76 10.82 10.63 10.69 214,644 -0.11(-1.02%)
Nov 29, 2016 10.60 10.85 10.60 10.80 264,465 +0.14(+1.31%)
Nov 28, 2016 10.74 10.79 10.65 10.66 197,858 +0.00(+0.00%)
Nov 25, 2016 10.70 10.77 10.63 10.66 101,525 -0.04(-0.37%)
Nov 23, 2016 10.70 10.70 10.70 0 -0.15(-1.38%)
Nov 22, 2016 10.72 10.87 10.66 10.85 333,862 +0.15(+1.40%)
Nov 21, 2016 10.67 10.70 10.54 10.70 206,396 +0.16(+1.52%)
Nov 18, 2016 10.49 10.55 10.42 10.54 192,816 +0.07(+0.67%)
Nov 17, 2016 10.53 10.56 10.45 10.47 149,871 -0.02(-0.19%)
Nov 16, 2016 10.47 10.57 10.41 10.49 209,253 +0.08(+0.77%)
Nov 15, 2016 10.40 10.48 10.25 10.41 295,076 -0.01(-0.10%)
Nov 14, 2016 10.45 10.49 10.36 10.42 261,087 +0.02(+0.19%)
Nov 11, 2016 10.28 10.55 10.28 10.40 471,952 +0.14(+1.36%)
Nov 10, 2016 10.32 10.40 10.17 10.26 387,335 -0.11(-1.06%)
Nov 09, 2016 10.09 10.40 10.00 10.37 481,729 +0.10(+0.97%)
Nov 08, 2016 10.31 10.42 10.23 10.27 549,203 +0.02(+0.20%)
Nov 07, 2016 10.22 10.36 10.18 10.25 255,832 +0.09(+0.89%)
Nov 04, 2016 10.09 10.27 10.09 10.16 280,762 +0.07(+0.69%)
Nov 03, 2016 9.970 10.34 9.940 10.09 335,046 +0.22(+2.23%)
Nov 02, 2016 9.930 9.980 9.855 9.870 212,466 -0.01(-0.10%)
Nov 01, 2016 10.15 10.18 9.840 9.880 294,013 -0.25(-2.47%)
Oct 31, 2016 10.15 10.19 10.08 10.13 174,274 +0.00(+0.00%)
Oct 28, 2016 10.16 10.25 10.05 10.13 114,520 -0.07(-0.69%)
Oct 27, 2016 10.33 10.38 10.19 10.20 91,302 -0.15(-1.45%)
Oct 26, 2016 10.47 10.48 10.29 10.35 197,508 -0.10(-0.96%)
Oct 25, 2016 10.28 10.48 10.27 10.45 265,301 +0.19(+1.85%)
Oct 24, 2016 10.09 10.26 10.08 10.26 182,457 +0.20(+1.99%)
Oct 21, 2016 9.950 10.12 9.950 10.06 139,339 +0.05(+0.50%)
Oct 20, 2016 10.04 10.11 9.950 10.01 134,598 -0.01(-0.10%)
Oct 19, 2016 9.970 10.12 9.930 10.02 165,806 +0.10(+1.01%)
Oct 18, 2016 9.880 9.990 9.810 9.920 148,801 +0.11(+1.12%)
Oct 17, 2016 9.810 9.900 9.790 9.810 89,670 -0.02(-0.20%)
Oct 14, 2016 9.890 9.950 9.790 9.830 175,374 -0.03(-0.30%)
Oct 13, 2016 9.810 9.950 9.810 9.860 169,561 +0.01(+0.10%)
Oct 12, 2016 9.790 9.940 9.740 9.850 177,015 +0.08(+0.82%)
Oct 11, 2016 9.750 9.810 9.710 9.770 186,542 +0.02(+0.21%)
Oct 10, 2016 9.760 9.880 9.710 9.750 196,261 +0.04(+0.41%)
Oct 07, 2016 9.750 9.790 9.630 9.710 191,642 +0.01(+0.10%)
Oct 06, 2016 9.810 9.890 9.690 9.700 243,509 -0.14(-1.42%)
Oct 05, 2016 9.860 9.950 9.810 9.840 275,320 -0.03(-0.30%)
Oct 04, 2016 10.13 10.13 9.820 9.870 393,110 -0.28(-2.76%)
Oct 03, 2016 10.40 10.41 10.13 10.15 257,298 -0.27(-2.59%)
Sep 30, 2016 10.50 10.55 10.40 10.42 353,351 -0.27(-2.53%)
Sep 29, 2016 10.70 10.79 10.61 10.69 472,238 -0.01(-0.09%)
Sep 28, 2016 10.73 10.77 10.65 10.70 205,976 +0.02(+0.19%)
Sep 27, 2016 10.64 10.76 10.64 10.68 222,740 +0.00(+0.00%)
Sep 26, 2016 10.88 10.94 10.67 10.68 248,247 -0.16(-1.48%)
Sep 23, 2016 10.84 10.90 10.75 10.84 320,616 -0.05(-0.46%)
Sep 22, 2016 10.77 10.89 10.74 10.89 215,481 +0.17(+1.59%)
Sep 21, 2016 10.67 10.74 10.50 10.72 228,104 +0.11(+1.04%)
Sep 20, 2016 10.60 10.67 10.50 10.61 176,503 +0.10(+0.95%)
Sep 19, 2016 10.33 10.69 10.33 10.51 298,982 +0.22(+2.14%)
Sep 16, 2016 10.53 10.53 10.23 10.29 1,598,243 -0.24(-2.28%)
Sep 15, 2016 10.40 10.57 10.35 10.53 176,445 +0.16(+1.54%)
Sep 14, 2016 10.38 10.47 10.31 10.37 167,965 +0.04(+0.39%)
Sep 13, 2016 10.50 10.56 10.32 10.33 261,427 -0.22(-2.09%)
Sep 12, 2016 10.34 10.61 10.23 10.55 322,521 +0.12(+1.15%)
Sep 09, 2016 10.68 10.75 10.43 10.43 363,574 -0.43(-3.96%)
Sep 08, 2016 10.82 10.90 10.82 10.86 180,538 -0.03(-0.28%)
Sep 07, 2016 10.76 10.89 10.76 10.89 202,226 +0.10(+0.93%)
Sep 06, 2016 10.75 10.83 10.66 10.79 225,086 +0.05(+0.47%)
Sep 02, 2016 10.52 10.74 10.74 10.74 240,000 +0.22(+2.09%)
Sep 01, 2016 10.56 10.59 10.41 10.52 182,539 -0.06(-0.57%)
Aug 31, 2016 10.58 10.61 10.51 10.58 190,887 -0.02(-0.19%)
Aug 30, 2016 10.57 10.62 10.52 10.60 118,740 +0.03(+0.28%)
Aug 29, 2016 10.50 10.69 10.50 10.57 180,358 +0.01(+0.09%)
Aug 26, 2016 10.71 10.78 10.49 10.56 213,031 -0.17(-1.58%)
Aug 25, 2016 10.77 10.79 10.68 10.73 246,769 -0.02(-0.19%)
Aug 24, 2016 10.89 10.93 10.71 10.75 316,392 -0.14(-1.29%)
Aug 23, 2016 10.78 10.93 10.74 10.89 262,034 +0.17(+1.59%)
Aug 22, 2016 10.64 10.75 10.60 10.72 306,047 +0.03(+0.28%)
Aug 19, 2016 10.80 10.81 10.69 10.69 336,380 -0.12(-1.11%)
Aug 18, 2016 10.74 10.88 10.74 10.81 277,837 +0.05(+0.46%)
Aug 17, 2016 10.78 10.81 10.69 10.76 259,820 -0.03(-0.28%)
Aug 16, 2016 10.80 10.85 10.78 10.79 234,432 -0.07(-0.64%)
Aug 15, 2016 10.84 10.98 10.75 10.86 488,601 -0.14(-1.27%)
Aug 12, 2016 10.96 11.03 10.90 11.00 369,938 +0.05(+0.46%)
Aug 11, 2016 10.90 10.97 10.82 10.95 436,085 +0.08(+0.74%)
Aug 10, 2016 10.94 10.96 10.85 10.87 381,041 -0.01(-0.09%)
Aug 09, 2016 10.84 10.94 10.83 10.88 476,687 +0.06(+0.55%)
Aug 08, 2016 10.85 10.94 10.80 10.82 641,999 -0.07(-0.64%)
Aug 05, 2016 10.39 11.00 10.32 10.89 1,444,942 +0.70(+6.87%)
Aug 04, 2016 9.950 10.19 9.930 10.19 571,287 +0.26(+2.62%)
Aug 03, 2016 9.840 9.950 9.800 9.930 405,976 +0.11(+1.12%)
Aug 02, 2016 9.900 9.950 9.820 9.820 234,721 -0.07(-0.71%)
Aug 01, 2016 9.800 9.930 9.800 9.890 357,001 +0.05(+0.51%)
Jul 29, 2016 9.880 9.890 9.760 9.840 268,623 -0.01(-0.10%)
Jul 28, 2016 9.820 9.890 9.770 9.850 183,954 +0.01(+0.10%)
Jul 27, 2016 9.810 9.890 9.755 9.840 270,020 +0.02(+0.20%)
Jul 26, 2016 9.900 9.900 9.800 9.820 273,005 -0.07(-0.71%)
Jul 25, 2016 9.820 9.895 9.790 9.890 205,147 +0.00(+0.00%)
Jul 22, 2016 9.790 9.900 9.770 9.890 216,837 +0.09(+0.92%)
Jul 21, 2016 9.750 9.870 9.750 9.800 173,999 +0.03(+0.31%)
Jul 20, 2016 9.710 9.820 9.670 9.770 256,936 +0.06(+0.62%)
Jul 19, 2016 9.650 9.730 9.620 9.710 224,420 +0.07(+0.73%)
Jul 18, 2016 9.570 9.640 9.540 9.640 290,839 +0.10(+1.05%)
Jul 15, 2016 9.520 9.550 9.460 9.540 285,445 +0.02(+0.21%)
Jul 14, 2016 9.580 9.600 9.510 9.520 199,156 -0.08(-0.83%)
Jul 13, 2016 9.550 9.615 9.530 9.600 296,919 +0.03(+0.31%)
Jul 12, 2016 9.530 9.600 9.501 9.570 529,529 +0.04(+0.42%)
Jul 11, 2016 9.330 9.570 9.300 9.530 411,613 +0.22(+2.36%)
Jul 08, 2016 9.300 9.280 9.260 9.310 378,729 +0.03(+0.32%)
Jul 07, 2016 9.330 9.370 9.250 9.280 372,978 -0.05(-0.54%)
Jul 06, 2016 9.270 9.390 9.220 9.330 371,497 +0.00(+0.00%)
Jul 05, 2016 9.380 9.470 9.290 9.330 473,722 -0.04(-0.43%)
Jul 01, 2016 9.380 9.370 9.370 9.370 591,100 -0.02(-0.21%)
Jun 30, 2016 9.400 9.430 9.180 9.390 673,277 -0.35(-3.59%)
Jun 29, 2016 9.600 9.770 9.520 9.740 943,691 +0.07(+0.72%)
Jun 28, 2016 9.500 9.660 9.430 9.670 668,139 +0.24(+2.55%)
Jun 27, 2016 9.580 9.630 9.300 9.430 686,464 +0.10(+1.07%)
Jun 24, 2016 9.090 9.600 9.070 9.330 980,500 -0.24(-2.51%)
Jun 23, 2016 9.670 9.670 9.550 9.570 351,131 -0.04(-0.42%)
Jun 22, 2016 9.650 9.740 9.610 9.610 257,733 -0.08(-0.83%)
Jun 21, 2016 9.860 9.900 9.680 9.690 384,895 -0.16(-1.62%)
Jun 20, 2016 9.890 9.970 9.820 9.850 326,891 -0.09(-0.91%)
Jun 17, 2016 9.950 9.960 9.805 9.940 1,119,042 +0.02(+0.20%)
Jun 16, 2016 9.830 9.930 9.740 9.920 315,686 +0.11(+1.12%)
Jun 15, 2016 9.800 9.900 9.730 9.810 276,388 +0.01(+0.10%)
Jun 14, 2016 9.750 9.830 9.710 9.800 316,293 +0.00(+0.00%)
Jun 13, 2016 9.760 9.830 9.720 9.800 431,221 +0.03(+0.31%)
Jun 10, 2016 9.670 9.790 9.650 9.770 291,956 +0.04(+0.41%)
Jun 09, 2016 9.650 9.740 9.600 9.730 303,578 +0.09(+0.93%)
Jun 08, 2016 9.550 9.650 9.510 9.640 377,965 +0.13(+1.37%)
Jun 07, 2016 9.450 9.510 9.380 9.510 272,728 +0.09(+0.96%)
Jun 06, 2016 9.400 9.450 9.380 9.420 235,331 +0.02(+0.21%)
Jun 03, 2016 9.430 9.450 9.310 9.400 313,586 +0.06(+0.64%)
Jun 02, 2016 9.360 9.460 9.300 9.340 439,384 -0.02(-0.21%)
Jun 01, 2016 9.250 9.370 9.200 9.360 237,210 +0.09(+0.97%)
May 31, 2016 9.090 9.275 9.070 9.270 464,761 +0.10(+1.09%)
May 27, 2016 9.110 9.170 9.170 9.170 187,300 +0.07(+0.77%)
May 26, 2016 9.100 9.140 9.050 9.100 321,076 +0.02(+0.22%)
May 25, 2016 8.920 9.090 8.920 9.080 351,286 +0.17(+1.91%)
May 24, 2016 8.940 9.000 8.910 8.910 220,667 +0.03(+0.34%)
May 23, 2016 8.820 9.030 8.800 8.880 341,364 +0.11(+1.25%)
May 20, 2016 8.850 8.890 8.730 8.770 517,230 -0.03(-0.34%)
May 19, 2016 8.750 8.840 8.710 8.800 424,220 -0.04(-0.45%)
May 18, 2016 9.030 9.140 8.800 8.840 552,384 -0.23(-2.54%)
May 17, 2016 9.070 9.250 9.010 9.070 563,575 -0.10(-1.09%)
May 16, 2016 9.200 9.250 9.160 9.170 333,682 -0.01(-0.11%)
May 13, 2016 9.070 9.290 9.040 9.180 449,081 +0.07(+0.77%)
May 12, 2016 9.250 9.270 9.030 9.110 837,207 -0.17(-1.83%)
May 11, 2016 9.300 9.390 9.280 9.280 445,843 -0.03(-0.32%)
May 10, 2016 9.250 9.390 9.130 9.310 1,077,969 -0.03(-0.32%)
May 09, 2016 9.290 9.490 9.181 9.340 818,510 -0.02(-0.21%)
May 06, 2016 9.180 9.490 9.050 9.360 1,171,314 -0.35(-3.60%)
May 05, 2016 9.780 9.870 9.690 9.710 507,165 -0.03(-0.31%)
May 04, 2016 9.640 9.770 9.555 9.740 402,655 +0.05(+0.52%)
May 03, 2016 9.820 9.925 9.580 9.690 500,518 -0.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.