Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 169.10 170.30 164.15 164.74 1,588,297 -5.81(-3.41%)
Apr 28, 2022 166.81 171.30 164.61 170.55 2,025,656 +4.64(+2.80%)
Apr 27, 2022 164.19 168.57 164.19 165.91 1,702,187 +2.01(+1.23%)
Apr 26, 2022 171.22 172.67 163.79 163.90 1,797,299 -6.95(-4.07%)
Apr 25, 2022 171.21 171.21 166.84 170.84 1,319,703 +0.40(+0.23%)
Apr 22, 2022 173.88 174.98 170.27 170.44 1,078,644 -4.69(-2.68%)
Apr 21, 2022 179.75 180.46 174.19 175.13 1,565,404 -2.18(-1.23%)
Apr 20, 2022 176.68 178.65 176.23 177.31 1,198,167 +1.46(+0.83%)
Apr 19, 2022 171.15 176.71 170.33 175.85 1,709,786 +5.56(+3.27%)
Apr 18, 2022 171.26 172.74 169.18 170.29 969,163 -1.52(-0.88%)
Apr 14, 2022 176.22 177.16 171.75 171.81 1,133,423 -3.47(-1.98%)
Apr 13, 2022 173.96 175.87 173.48 175.28 934,939 +0.82(+0.47%)
Apr 12, 2022 176.64 178.18 173.48 174.46 1,006,207 -1.18(-0.67%)
Apr 11, 2022 176.70 178.49 175.42 175.64 983,489 -2.34(-1.32%)
Apr 08, 2022 179.32 180.03 177.50 177.98 1,324,207 -0.65(-0.36%)
Apr 07, 2022 176.09 179.40 174.88 178.63 1,486,197 +2.29(+1.30%)
Apr 06, 2022 173.22 176.55 172.12 176.35 1,634,003 +1.05(+0.60%)
Apr 05, 2022 175.50 176.72 174.66 175.30 1,337,379 +0.12(+0.07%)
Apr 04, 2022 174.64 175.95 173.42 175.18 1,135,804 -0.29(-0.17%)
Apr 01, 2022 173.13 175.57 171.00 175.47 1,207,986 +3.71(+2.16%)
Mar 31, 2022 174.61 175.11 171.64 171.77 2,331,646 -3.74(-2.13%)
Mar 30, 2022 176.05 176.78 174.12 175.50 1,220,109 -2.24(-1.26%)
Mar 29, 2022 175.74 179.38 175.11 177.74 1,941,530 +4.28(+2.47%)
Mar 28, 2022 172.98 174.14 171.39 173.46 917,547 +0.69(+0.40%)
Mar 25, 2022 172.12 173.83 171.00 172.77 1,517,063 +1.29(+0.75%)
Mar 24, 2022 169.91 172.29 169.84 171.47 1,628,943 +2.45(+1.45%)
Mar 23, 2022 170.03 171.01 168.65 169.02 1,987,938 -2.54(-1.48%)
Mar 22, 2022 170.63 173.91 169.13 171.56 3,463,574 +5.48(+3.30%)
Mar 21, 2022 167.32 167.95 164.12 166.08 1,877,789 -0.41(-0.25%)
Mar 18, 2022 164.22 168.84 163.08 166.49 5,440,897 -0.52(-0.31%)
Mar 17, 2022 165.76 167.57 165.04 167.01 2,731,735 +0.89(+0.53%)
Mar 16, 2022 164.80 167.77 161.65 166.12 2,715,052 +2.86(+1.75%)
Mar 15, 2022 161.56 166.36 160.95 163.26 2,571,762 +2.71(+1.69%)
Mar 14, 2022 158.63 161.68 156.85 160.55 1,761,690 +6.51(+4.23%)
Mar 11, 2022 156.73 158.71 153.81 154.04 1,342,617 -3.52(-2.23%)
Mar 10, 2022 157.35 158.41 154.12 157.56 1,208,848 -2.46(-1.54%)
Mar 09, 2022 156.54 161.52 155.46 160.02 2,112,872 +8.04(+5.29%)
Mar 08, 2022 153.88 155.95 150.16 151.99 2,210,709 -1.74(-1.14%)
Mar 07, 2022 161.87 162.72 153.64 153.73 1,993,112 -9.29(-5.70%)
Mar 04, 2022 163.67 164.89 161.39 163.02 1,195,778 -2.92(-1.76%)
Mar 03, 2022 169.35 169.60 165.14 165.94 816,216 -1.68(-1.00%)
Mar 02, 2022 165.73 167.97 164.46 167.62 2,243,427 +2.27(+1.37%)
Mar 01, 2022 170.17 170.71 164.42 165.35 1,688,940 -5.58(-3.26%)
Feb 28, 2022 171.62 172.55 168.44 170.92 2,141,876 -3.92(-2.24%)
Feb 25, 2022 171.42 175.43 171.38 174.84 1,142,239 +4.23(+2.48%)
Feb 24, 2022 165.18 171.13 163.94 170.61 1,616,786 +2.79(+1.66%)
Feb 23, 2022 172.60 173.00 167.55 167.82 930,796 -3.54(-2.07%)
Feb 22, 2022 172.99 173.70 169.56 171.36 1,345,491 -1.87(-1.08%)
Feb 18, 2022 173.23 0 +0.25(+0.15%)
Feb 17, 2022 175.03 177.13 172.97 172.98 1,223,599 -4.30(-2.42%)
Feb 16, 2022 178.13 178.96 175.13 177.28 1,670,903 -0.43(-0.24%)
Feb 15, 2022 176.96 180.49 175.89 177.70 2,212,318 +0.33(+0.19%)
Feb 14, 2022 178.74 179.54 176.21 177.37 1,414,126 -1.46(-0.82%)
Feb 11, 2022 181.78 184.09 177.98 178.84 1,419,247 -2.84(-1.56%)
Feb 10, 2022 183.46 186.56 180.63 181.68 1,065,157 -3.87(-2.09%)
Feb 09, 2022 182.46 185.64 182.45 185.55 1,167,708 +4.62(+2.55%)
Feb 08, 2022 180.99 181.67 179.22 180.93 2,210,395 -0.11(-0.06%)
Feb 07, 2022 181.75 183.19 180.79 181.04 998,780 -0.77(-0.42%)
Feb 04, 2022 181.35 183.65 179.89 181.80 1,625,276 -1.71(-0.93%)
Feb 03, 2022 184.61 186.33 183.21 183.51 1,161,924 -3.14(-1.68%)
Feb 02, 2022 185.70 187.56 185.20 186.65 1,389,328 +0.79(+0.43%)
Feb 01, 2022 184.86 186.38 182.85 185.86 1,746,556 +2.14(+1.17%)
Jan 31, 2022 180.37 184.57 183.71 2,465,811 +3.26(+1.81%)
Jan 28, 2022 177.70 180.59 174.91 180.46 2,302,125 +2.49(+1.40%)
Jan 27, 2022 182.66 184.43 176.04 177.96 2,263,235 -1.68(-0.93%)
Jan 26, 2022 184.73 185.12 178.21 179.64 1,745,277 -3.53(-1.93%)
Jan 25, 2022 183.49 185.62 179.85 183.17 1,432,953 -3.61(-1.93%)
Jan 24, 2022 184.61 187.07 179.24 186.78 2,559,905 -2.41(-1.27%)
Jan 21, 2022 196.36 197.33 188.15 189.18 4,951,308 -17.53(-8.48%)
Jan 20, 2022 209.00 211.92 206.66 206.72 1,403,624 -1.58(-0.76%)
Jan 19, 2022 208.43 211.34 207.26 208.30 1,337,555 +1.36(+0.66%)
Jan 18, 2022 206.60 208.62 204.64 206.94 1,914,178 -2.55(-1.22%)
Jan 14, 2022 209.49 0 -7.03(-3.25%)
Jan 13, 2022 220.15 220.76 215.91 216.52 809,350 -3.11(-1.42%)
Jan 12, 2022 221.24 221.24 217.85 219.63 1,021,514 -0.13(-0.06%)
Jan 11, 2022 219.79 220.24 215.71 219.76 1,012,542 +0.76(+0.35%)
Jan 10, 2022 221.49 222.35 216.75 219.00 1,157,046 -3.91(-1.75%)
Jan 07, 2022 223.06 224.14 220.63 222.91 689,010 -0.57(-0.26%)
Jan 06, 2022 226.72 227.22 222.01 223.48 936,222 -2.69(-1.19%)
Jan 05, 2022 227.05 230.19 225.92 226.17 710,397 -0.27(-0.12%)
Jan 04, 2022 223.75 227.34 223.33 226.44 990,835 +3.57(+1.60%)
Jan 03, 2022 227.57 228.12 221.69 222.87 737,409 -4.62(-2.03%)
Dec 31, 2021 226.02 228.35 226.02 227.49 515,855 +0.56(+0.25%)
Dec 30, 2021 228.55 229.72 226.83 226.93 493,335 -1.58(-0.69%)
Dec 29, 2021 227.44 229.06 226.67 228.50 474,560 +1.46(+0.64%)
Dec 28, 2021 224.98 227.34 224.88 227.04 746,933 +2.38(+1.06%)
Dec 27, 2021 222.68 224.91 222.04 224.66 579,414 +3.33(+1.50%)
Dec 23, 2021 220.59 223.13 220.59 221.33 504,680 +1.37(+0.62%)
Dec 22, 2021 218.25 220.51 218.25 219.96 639,497 +1.30(+0.59%)
Dec 21, 2021 218.52 219.63 217.47 218.66 716,689 +1.43(+0.66%)
Dec 20, 2021 216.24 217.46 213.56 217.24 725,647 -1.39(-0.63%)
Dec 17, 2021 223.34 223.34 218.40 218.62 2,649,395 -4.27(-1.91%)
Dec 16, 2021 221.97 224.60 220.44 222.89 1,438,340 +0.65(+0.29%)
Dec 15, 2021 221.87 222.67 219.46 222.24 989,119 +0.29(+0.13%)
Dec 14, 2021 224.41 224.66 221.10 221.95 1,055,606 -2.48(-1.11%)
Dec 13, 2021 224.17 225.85 221.65 224.43 952,023 -0.06(-0.03%)
Dec 10, 2021 224.84 225.15 223.28 224.49 789,719 +1.61(+0.72%)
Dec 09, 2021 223.47 224.03 221.15 222.88 772,789 -1.89(-0.84%)
Dec 08, 2021 223.51 225.40 222.48 224.77 877,394 +1.49(+0.67%)
Dec 07, 2021 225.31 226.33 222.07 223.28 1,197,646 +1.13(+0.51%)
Dec 06, 2021 216.13 224.08 216.13 222.15 1,368,464 +8.48(+3.97%)
Dec 03, 2021 217.95 218.63 210.87 213.67 1,844,188 -3.70(-1.70%)
Dec 02, 2021 214.09 218.85 213.54 217.37 962,354 +4.21(+1.97%)
Dec 01, 2021 216.91 220.02 213.03 213.16 1,085,035 -1.13(-0.53%)
Nov 30, 2021 218.89 220.55 213.54 214.29 2,126,327 -5.50(-2.50%)
Nov 29, 2021 220.61 221.25 217.37 219.79 1,172,761 +0.89(+0.41%)
Nov 26, 2021 220.61 223.42 218.68 218.90 755,085 -4.95(-2.21%)
Nov 24, 2021 225.01 225.71 222.67 223.85 637,543 -2.01(-0.89%)
Nov 23, 2021 226.76 227.38 224.16 225.87 605,389 -1.07(-0.47%)
Nov 22, 2021 227.74 231.19 226.85 226.94 795,492 -0.31(-0.14%)
Nov 19, 2021 223.42 228.89 222.74 227.25 733,325 +3.85(+1.72%)
Nov 18, 2021 224.60 223.47 222.55 223.40 659,701 -1.46(-0.65%)
Nov 17, 2021 226.00 226.58 224.12 224.86 629,070 -1.01(-0.45%)
Nov 16, 2021 228.35 229.08 225.70 225.87 658,788 -1.96(-0.86%)
Nov 15, 2021 228.35 229.09 227.20 227.83 768,804 -0.20(-0.09%)
Nov 12, 2021 225.90 228.25 225.56 228.03 867,428 +3.10(+1.38%)
Nov 11, 2021 226.17 226.50 224.02 224.94 751,763 -0.88(-0.39%)
Nov 10, 2021 224.00 225.82 1,093,222 +2.35(+1.05%)
Nov 09, 2021 223.22 224.16 221.19 223.47 714,477 +0.09(+0.04%)
Nov 08, 2021 223.51 224.05 222.08 223.38 761,668 +0.17(+0.08%)
Nov 05, 2021 221.34 223.27 221.09 223.20 932,767 +2.50(+1.13%)
Nov 04, 2021 220.61 222.54 219.80 220.71 976,763 -0.04(-0.02%)
Nov 03, 2021 219.63 221.65 216.13 220.75 1,431,696 +1.19(+0.54%)
Nov 02, 2021 216.16 220.28 215.15 219.56 1,110,230 +4.25(+1.97%)
Nov 01, 2021 216.12 216.16 214.50 215.31 1,012,340 +0.29(+0.13%)
Oct 29, 2021 212.70 215.97 212.02 215.02 951,197 +1.18(+0.55%)
Oct 28, 2021 214.62 216.41 213.50 213.84 806,873 -0.10(-0.04%)
Oct 27, 2021 218.49 219.22 213.78 213.93 1,322,674 -8.88(-3.99%)
Oct 26, 2021 216.84 223.41 222.82 1,413,127 +8.44(+3.94%)
Oct 25, 2021 214.78 216.98 213.51 214.38 1,175,302 +0.11(+0.05%)
Oct 22, 2021 215.14 215.94 213.96 214.27 722,526 -0.82(-0.38%)
Oct 21, 2021 213.95 215.15 212.84 215.09 596,097 +1.61(+0.75%)
Oct 20, 2021 212.94 213.94 211.56 213.49 534,474 +1.07(+0.51%)
Oct 19, 2021 212.70 212.98 210.67 212.41 709,820 +0.81(+0.38%)
Oct 18, 2021 211.03 212.43 210.24 211.60 914,611 -1.47(-0.69%)
Oct 15, 2021 213.75 215.02 212.26 213.07 2,345,187 +0.83(+0.39%)
Oct 14, 2021 208.09 212.44 207.07 212.24 1,061,445 +5.88(+2.85%)
Oct 13, 2021 205.84 207.09 204.58 206.36 1,219,880 +1.10(+0.54%)
Oct 12, 2021 205.57 206.14 204.44 205.25 1,167,010 -0.04(-0.02%)
Oct 11, 2021 208.47 208.70 205.24 205.29 874,650 -2.80(-1.34%)
Oct 08, 2021 208.98 209.99 207.93 208.09 639,734 -1.36(-0.65%)
Oct 07, 2021 211.60 212.99 209.00 209.45 724,027 -0.15(-0.07%)
Oct 06, 2021 205.29 209.72 205.17 209.60 998,961 +2.17(+1.05%)
Oct 05, 2021 205.31 208.86 204.55 207.43 957,122 +1.94(+0.95%)
Oct 04, 2021 206.31 207.94 204.38 205.49 1,308,280 -1.24(-0.60%)
Oct 01, 2021 203.47 207.69 202.36 206.73 1,488,040 +4.87(+2.41%)
Sep 30, 2021 206.94 207.78 201.82 201.86 1,069,751 -3.95(-1.92%)
Sep 29, 2021 206.25 208.12 205.30 205.81 1,039,667 -0.12(-0.06%)
Sep 28, 2021 210.43 210.93 204.68 205.92 1,174,514 -5.28(-2.50%)
Sep 27, 2021 215.31 216.62 210.83 211.21 1,059,800 -5.31(-2.45%)
Sep 24, 2021 216.51 218.35 215.81 216.52 714,299 -0.13(-0.06%)
Sep 23, 2021 214.86 217.19 214.86 216.64 659,160 +2.94(+1.38%)
Sep 22, 2021 212.41 215.44 211.13 213.70 861,142 +2.85(+1.35%)
Sep 21, 2021 210.86 212.56 209.70 210.85 786,127 +0.79(+0.38%)
Sep 20, 2021 208.58 212.11 207.76 210.05 1,284,441 -1.21(-0.57%)
Sep 17, 2021 214.63 215.67 210.94 211.26 2,332,546 -5.06(-2.34%)
Sep 16, 2021 216.06 216.73 213.81 216.32 939,125 -0.25(-0.12%)
Sep 15, 2021 215.76 217.21 215.13 216.58 1,104,068 +0.26(+0.12%)
Sep 14, 2021 218.51 218.51 215.89 216.31 940,868 -0.87(-0.40%)
Sep 13, 2021 221.00 221.00 215.73 217.19 1,049,966 -0.87(-0.40%)
Sep 10, 2021 219.13 221.01 217.24 218.06 879,006 -1.61(-0.73%)
Sep 09, 2021 221.59 223.28 219.51 219.67 961,804 -2.02(-0.91%)
Sep 08, 2021 219.18 222.06 218.80 221.69 1,200,542 +2.38(+1.08%)
Sep 07, 2021 217.25 220.31 217.02 219.31 1,069,692 +1.93(+0.89%)
Sep 03, 2021 219.67 220.11 217.31 217.38 1,015,168 -1.72(-0.78%)
Sep 02, 2021 217.79 219.63 217.02 219.10 749,428 +1.88(+0.87%)
Sep 01, 2021 217.26 217.97 215.35 217.22 642,366 -0.38(-0.17%)
Aug 31, 2021 217.53 218.20 216.46 217.59 1,217,059 -0.12(-0.05%)
Aug 30, 2021 217.25 218.75 217.25 217.71 640,470 +0.47(+0.22%)
Aug 27, 2021 216.38 218.09 215.64 217.24 606,473 +1.90(+0.88%)
Aug 26, 2021 215.91 216.28 214.84 215.33 580,477 -1.02(-0.47%)
Aug 25, 2021 214.35 216.66 213.83 216.36 503,509 +1.69(+0.79%)
Aug 24, 2021 215.65 215.85 214.03 214.67 425,827 -0.18(-0.09%)
Aug 23, 2021 215.35 215.38 214.11 214.85 668,665 +0.44(+0.21%)
Aug 20, 2021 212.72 214.75 212.58 214.41 580,405 +1.51(+0.71%)
Aug 19, 2021 210.49 213.41 209.99 212.90 751,742 +1.13(+0.53%)
Aug 18, 2021 212.95 213.47 211.52 211.77 868,551 -1.89(-0.89%)
Aug 17, 2021 213.54 213.88 211.61 213.66 743,377 +0.01(+0.00%)
Aug 16, 2021 212.10 213.73 210.89 213.65 771,529 -0.29(-0.14%)
Aug 13, 2021 212.20 213.98 211.35 213.94 598,377 +1.94(+0.92%)
Aug 12, 2021 213.06 213.38 211.26 212.00 590,884 -1.02(-0.48%)
Aug 11, 2021 212.41 213.30 211.10 213.03 827,381 +1.52(+0.72%)
Aug 10, 2021 210.77 212.26 210.77 211.51 612,602 +0.49(+0.23%)
Aug 09, 2021 212.83 213.38 210.36 211.02 782,787 -1.06(-0.50%)
Aug 06, 2021 211.22 212.30 209.84 212.08 658,130 +1.42(+0.67%)
Aug 05, 2021 211.56 211.77 209.58 210.66 669,941 +0.37(+0.17%)
Aug 04, 2021 209.96 211.17 209.57 210.29 747,655 -1.51(-0.71%)
Aug 03, 2021 210.49 211.98 210.01 211.80 615,034 +1.25(+0.59%)
Aug 02, 2021 214.72 214.87 210.51 210.55 1,055,053 -2.66(-1.25%)
Jul 30, 2021 212.81 214.97 212.34 213.22 978,757 +0.42(+0.20%)
Jul 29, 2021 212.42 213.19 211.56 212.79 704,919 +1.22(+0.57%)
Jul 28, 2021 212.82 212.86 209.03 211.58 1,031,121 -1.61(-0.76%)
Jul 27, 2021 209.57 213.62 206.39 213.19 1,605,390 +1.60(+0.76%)
Jul 26, 2021 210.17 211.96 209.06 211.59 1,050,073 +1.21(+0.57%)
Jul 23, 2021 209.03 210.75 208.08 210.38 866,094 +2.85(+1.37%)
Jul 22, 2021 207.25 207.81 206.03 207.53 628,083 +0.45(+0.22%)
Jul 21, 2021 208.13 208.56 206.49 207.08 1,190,075 +0.26(+0.13%)
Jul 20, 2021 202.74 208.35 202.33 206.82 1,364,506 +3.73(+1.83%)
Jul 19, 2021 205.95 206.39 200.90 203.09 1,991,504 -4.77(-2.29%)
Jul 16, 2021 207.59 208.68 206.30 207.86 1,296,661 +0.67(+0.32%)
Jul 15, 2021 205.73 208.07 205.30 207.19 961,708 +0.81(+0.39%)
Jul 14, 2021 205.69 206.96 204.67 206.38 1,384,655 +0.97(+0.47%)
Jul 13, 2021 205.69 206.32 203.92 205.42 812,621 -0.64(-0.31%)
Jul 12, 2021 204.74 206.66 204.09 206.06 1,110,481 +0.63(+0.31%)
Jul 09, 2021 204.63 205.85 203.82 205.43 960,316 +2.83(+1.40%)
Jul 08, 2021 201.33 203.49 201.18 202.60 852,305 -1.35(-0.66%)
Jul 07, 2021 201.49 205.50 200.90 203.95 1,336,256 +1.69(+0.84%)
Jul 06, 2021 203.02 203.02 200.44 202.26 920,420 -1.28(-0.63%)
Jul 02, 2021 202.52 204.22 201.46 203.53 953,545 +1.56(+0.77%)
Jul 01, 2021 199.79 202.17 198.22 201.97 1,103,492 +3.10(+1.56%)
Jun 30, 2021 199.36 200.14 197.24 198.87 1,010,804 -2.05(-1.02%)
Jun 29, 2021 202.37 203.13 200.25 200.92 948,647 -0.14(-0.07%)
Jun 28, 2021 200.20 202.58 199.03 201.06 1,391,000 +0.73(+0.37%)
Jun 25, 2021 201.28 202.68 199.18 200.33 3,670,989 -0.73(-0.37%)
Jun 24, 2021 202.27 202.77 200.72 201.06 618,041 +0.16(+0.08%)
Jun 23, 2021 202.88 203.35 200.86 200.90 562,069 -1.98(-0.98%)
Jun 22, 2021 203.23 205.08 202.52 202.88 696,159 +0.32(+0.16%)
Jun 21, 2021 200.61 202.79 199.31 202.56 962,549 +4.62(+2.33%)
Jun 18, 2021 200.10 200.25 197.74 197.94 1,901,801 -4.47(-2.21%)
Jun 17, 2021 202.73 203.23 200.16 202.41 1,001,220 -0.76(-0.38%)
Jun 16, 2021 207.80 208.41 203.04 203.18 1,079,083 -4.34(-2.09%)
Jun 15, 2021 207.00 208.79 204.85 207.51 1,275,762 +1.62(+0.79%)
Jun 14, 2021 205.68 206.55 203.70 205.89 1,429,281 -0.75(-0.36%)
Jun 11, 2021 206.90 207.18 204.78 206.64 749,139 +0.91(+0.44%)
Jun 10, 2021 207.12 207.12 205.18 205.74 941,503 +0.77(+0.38%)
Jun 09, 2021 203.44 205.67 203.24 204.97 1,684,862 +0.35(+0.17%)
Jun 08, 2021 205.96 205.99 203.73 204.62 767,212 -0.54(-0.26%)
Jun 07, 2021 207.61 207.96 203.21 205.16 986,051 -2.41(-1.16%)
Jun 04, 2021 206.79 207.90 206.06 207.57 1,008,163 +1.55(+0.75%)
Jun 03, 2021 206.31 207.05 204.96 206.02 2,143,468 -1.07(-0.52%)
Jun 02, 2021 207.86 208.31 206.33 207.09 1,155,609 -0.14(-0.07%)
Jun 01, 2021 209.05 209.50 206.77 207.23 979,868 +0.03(+0.01%)
May 28, 2021 209.78 210.02 207.15 207.20 1,136,278 -1.11(-0.53%)
May 27, 2021 208.79 209.34 207.16 208.31 4,344,891 +1.13(+0.54%)
May 26, 2021 206.59 207.72 205.86 207.18 825,318 +0.12(+0.06%)
May 25, 2021 208.15 208.91 206.44 207.06 794,542 -0.36(-0.17%)
May 24, 2021 207.16 207.94 205.26 207.41 860,513 +1.02(+0.49%)
May 21, 2021 208.04 209.78 206.27 206.39 961,253 -0.12(-0.06%)
May 20, 2021 205.40 207.99 205.35 206.51 2,134,406 +0.99(+0.48%)
May 19, 2021 208.08 208.21 203.62 205.52 2,004,105 -4.43(-2.11%)
May 18, 2021 212.88 213.65 209.72 209.95 2,039,129 -3.57(-1.67%)
May 17, 2021 215.15 215.53 212.97 213.52 966,371 -2.33(-1.08%)
May 14, 2021 215.07 217.16 214.54 215.85 728,974 +2.49(+1.17%)
May 13, 2021 209.48 214.75 209.48 213.37 665,985 +3.89(+1.86%)
May 12, 2021 215.67 216.05 209.40 209.48 1,066,892 -7.57(-3.49%)
May 11, 2021 214.79 217.07 213.65 217.05 824,237 +0.33(+0.15%)
May 10, 2021 221.43 221.58 216.68 216.72 1,199,479 -3.34(-1.52%)
May 07, 2021 220.13 221.12 219.12 220.06 761,510 -0.07(-0.03%)
May 06, 2021 220.34 221.16 218.25 220.13 901,601 +0.54(+0.25%)
May 05, 2021 220.41 221.31 218.56 219.59 1,154,213 -1.01(-0.46%)
May 04, 2021 217.26 220.81 217.19 220.60 1,027,484 +1.97(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.