Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.85 13.15 12.85 13.15 9,771 +0.42(+3.33%)
Apr 27, 2018 12.70 12.94 12.69 12.73 5,693 +0.03(+0.23%)
Apr 26, 2018 12.89 12.89 12.63 12.70 9,010 -0.14(-1.07%)
Apr 25, 2018 12.89 13.12 12.84 12.84 12,445 -0.04(-0.31%)
Apr 24, 2018 12.37 13.09 12.36 12.88 4,488 +0.24(+1.87%)
Apr 23, 2018 12.58 12.72 12.44 12.64 31,269 +0.01(+0.08%)
Apr 20, 2018 12.39 12.67 12.39 12.63 14,606 +0.23(+1.83%)
Apr 19, 2018 12.41 12.46 12.41 12.41 816 +0.26(+2.11%)
Apr 18, 2018 12.15 12.15 11.96 12.15 5,942 -0.11(-0.88%)
Apr 17, 2018 12.35 12.35 12.20 12.26 31,675 -0.32(-2.58%)
Apr 16, 2018 12.63 12.64 12.58 12.58 2,387 -0.33(-2.59%)
Apr 13, 2018 12.69 12.95 12.67 12.92 18,756 +0.11(+0.85%)
Apr 12, 2018 12.80 12.89 12.70 12.81 46,759 -0.09(-0.69%)
Apr 11, 2018 13.08 13.08 12.84 12.90 1,004 +0.02(+0.15%)
Apr 10, 2018 13.12 13.20 12.80 12.88 17,501 -0.69(-5.08%)
Apr 09, 2018 13.45 13.57 13.05 13.57 1,331 +0.01(+0.04%)
Apr 06, 2018 12.99 13.88 12.99 13.56 14,604 +0.74(+5.76%)
Apr 05, 2018 12.97 12.97 12.74 12.82 6,449 -0.38(-2.87%)
Apr 04, 2018 14.08 14.08 13.20 13.20 12,289 -0.29(-2.12%)
Apr 03, 2018 13.76 13.93 13.40 13.49 23,716 -0.56(-3.99%)
Apr 02, 2018 13.19 14.32 13.19 14.05 33,912 +0.93(+7.05%)
Mar 29, 2018 13.12 13.12 13.12 0 -0.55(-4.03%)
Mar 28, 2018 13.78 13.84 13.55 13.68 12,137 -0.07(-0.53%)
Mar 27, 2018 13.03 13.77 13.03 13.75 19,969 +0.59(+4.45%)
Mar 26, 2018 13.67 13.72 13.16 13.16 25,443 -0.90(-6.39%)
Mar 23, 2018 13.35 14.06 13.32 14.06 24,249 +0.78(+5.87%)
Mar 22, 2018 12.74 13.28 12.59 13.28 23,359 +0.87(+6.98%)
Mar 21, 2018 12.38 12.41 12.26 12.41 4,654 -0.07(-0.59%)
Mar 20, 2018 12.44 12.49 12.44 12.49 2,798 -0.01(-0.08%)
Mar 19, 2018 12.40 12.79 12.36 12.50 28,117 +0.27(+2.17%)
Mar 16, 2018 12.19 12.23 12.19 12.23 2,167 -0.19(-1.50%)
Mar 15, 2018 12.31 12.46 12.29 12.42 7,022 +0.11(+0.88%)
Mar 14, 2018 11.94 12.25 11.94 12.31 22,098 +0.22(+1.79%)
Mar 13, 2018 11.75 12.10 11.73 12.10 7,568 +0.22(+1.82%)
Mar 12, 2018 11.87 12.02 11.80 11.88 3,196 -0.05(-0.41%)
Mar 09, 2018 12.33 12.35 11.93 11.93 13,596 -0.69(-5.46%)
Mar 08, 2018 12.50 12.78 12.50 12.62 13,913 +0.10(+0.79%)
Mar 07, 2018 12.44 12.52 35,476 -0.14(-1.09%)
Mar 06, 2018 12.80 12.98 12.64 12.66 22,847 -0.37(-2.87%)
Mar 05, 2018 13.48 13.58 13.03 13.03 7,242 -0.30(-2.29%)
Mar 02, 2018 14.19 14.23 13.33 13.33 29,074 -0.50(-3.62%)
Mar 01, 2018 13.57 14.14 13.37 13.84 33,714 +0.23(+1.66%)
Feb 28, 2018 13.11 13.62 13.04 13.61 8,201 +0.46(+3.52%)
Feb 27, 2018 12.63 13.15 12.60 13.15 12,408 +0.46(+3.64%)
Feb 26, 2018 12.77 13.01 12.65 12.69 12,368 -0.20(-1.53%)
Feb 23, 2018 13.17 13.27 12.88 12.88 9,764 -0.50(-3.75%)
Feb 22, 2018 13.38 13.38 31,714 +0.12(+0.87%)
Feb 21, 2018 13.14 13.28 12.76 13.27 16,642 +0.04(+0.32%)
Feb 20, 2018 13.07 13.32 12.95 13.23 13,336 +0.25(+1.89%)
Feb 16, 2018 12.98 12.98 12.98 0 -0.03(-0.23%)
Feb 15, 2018 13.20 13.57 13.01 13.01 25,652 -0.43(-3.22%)
Feb 14, 2018 14.41 14.45 13.42 13.44 23,768 -0.83(-5.79%)
Feb 13, 2018 14.58 14.67 14.21 14.27 20,756 -0.09(-0.62%)
Feb 12, 2018 14.64 15.00 14.17 14.36 41,460 -0.22(-1.48%)
Feb 09, 2018 14.93 16.07 14.52 14.57 92,136 -0.72(-4.69%)
Feb 08, 2018 13.91 15.31 13.91 15.29 39,673 +1.42(+10.21%)
Feb 07, 2018 13.95 13.95 13.95 13.88 45,709 -0.07(-0.49%)
Feb 06, 2018 15.19 15.56 13.79 13.94 112,509 +0.28(+2.06%)
Feb 05, 2018 13.28 14.25 12.99 13.66 173,791 +0.78(+6.05%)
Feb 02, 2018 12.29 12.88 12.29 12.88 14,706 +0.75(+6.16%)
Feb 01, 2018 12.30 12.31 12.07 12.13 6,343 -0.02(-0.16%)
Jan 31, 2018 12.03 12.31 11.86 12.15 14,360 +0.02(+0.16%)
Jan 30, 2018 12.05 12.19 11.98 12.13 24,427 +0.39(+3.32%)
Jan 29, 2018 11.57 11.75 11.56 11.74 8,803 +0.26(+2.26%)
Jan 26, 2018 11.66 11.66 11.49 11.49 13,671 -0.13(-1.10%)
Jan 25, 2018 11.56 11.76 11.56 11.61 6,865 +0.03(+0.25%)
Jan 24, 2018 11.36 11.68 11.36 11.58 4,831 +0.07(+0.60%)
Jan 23, 2018 11.65 11.65 11.52 11.52 5,009 -0.07(-0.59%)
Jan 22, 2018 11.74 11.74 11.58 11.58 4,797 -0.22(-1.84%)
Jan 19, 2018 11.89 11.91 11.80 11.80 4,128 -0.24(-1.97%)
Jan 18, 2018 12.14 12.16 12.04 12.04 6,303 +0.03(+0.25%)
Jan 17, 2018 12.09 12.17 11.96 12.01 6,421 -0.28(-2.24%)
Jan 16, 2018 11.92 12.29 11.80 12.28 14,449 +0.25(+2.06%)
Jan 12, 2018 12.03 12.03 12.03 0 -0.06(-0.50%)
Jan 11, 2018 12.34 12.34 12.10 12.10 4,355 -0.53(-4.21%)
Jan 10, 2018 12.59 12.66 12.53 12.63 8,605 +0.32(+2.60%)
Jan 09, 2018 12.34 12.34 12.31 12.31 697 -0.06(-0.52%)
Jan 08, 2018 12.64 12.64 12.37 12.37 1,349 -0.19(-1.49%)
Jan 05, 2018 12.67 12.71 12.55 12.56 3,813 -0.15(-1.16%)
Jan 04, 2018 12.59 12.71 12.59 12.71 4,240 -0.11(-0.84%)
Jan 03, 2018 12.95 12.95 12.78 12.81 6,773 -0.12(-0.91%)
Jan 02, 2018 13.09 13.21 12.93 12.93 11,519 -0.30(-2.30%)
Dec 29, 2017 13.24 13.24 13.24 0 +0.16(+1.20%)
Dec 28, 2017 13.13 13.25 13.08 13.08 9,980 -0.12(-0.89%)
Dec 27, 2017 13.19 13.24 13.13 13.20 16,515 +0.03(+0.22%)
Dec 26, 2017 13.23 13.24 13.15 13.17 6,027 -0.11(-0.86%)
Dec 22, 2017 13.28 13.29 13.28 13.28 723 +0.13(+1.02%)
Dec 21, 2017 13.28 13.28 13.14 13.15 7,054 -0.13(-0.96%)
Dec 20, 2017 13.23 13.42 13.23 13.28 10,116 -0.12(-0.88%)
Dec 19, 2017 13.21 13.39 13.21 13.39 3,323 +0.14(+1.04%)
Dec 18, 2017 13.30 13.30 13.15 13.26 6,298 -0.40(-2.95%)
Dec 15, 2017 13.83 13.87 13.38 13.66 17,828 -0.39(-2.80%)
Dec 14, 2017 13.62 14.05 13.60 14.05 78,676 +0.37(+2.73%)
Dec 13, 2017 13.69 13.70 13.54 13.68 6,745 +0.10(+0.72%)
Dec 12, 2017 13.57 13.62 13.57 13.58 4,844 -0.04(-0.32%)
Dec 11, 2017 13.51 13.62 13.51 13.62 21,390 +0.09(+0.69%)
Dec 08, 2017 13.56 13.67 13.44 13.53 10,100 -0.17(-1.22%)
Dec 07, 2017 13.97 13.97 13.61 13.70 10,030 -0.28(-1.97%)
Dec 06, 2017 13.87 13.98 13.80 13.97 8,183 +0.21(+1.50%)
Dec 05, 2017 13.49 13.81 13.40 13.77 15,025 +0.29(+2.12%)
Dec 04, 2017 13.15 13.50 13.15 13.48 14,552 +0.01(+0.07%)
Dec 01, 2017 13.41 13.98 13.41 13.47 15,854 +0.07(+0.51%)
Nov 30, 2017 13.46 13.52 13.25 13.40 4,647 -0.21(-1.52%)
Nov 29, 2017 13.70 13.70 13.56 13.61 6,649 -0.19(-1.39%)
Nov 28, 2017 14.21 14.21 13.80 13.80 10,088 -0.51(-3.54%)
Nov 27, 2017 14.27 14.31 14.27 14.31 2,487 -0.01(-0.06%)
Nov 24, 2017 14.31 14.32 14.28 14.32 449 +0.04(+0.27%)
Nov 22, 2017 14.25 14.30 14.20 14.28 10,629 -0.04(-0.26%)
Nov 21, 2017 14.29 14.42 14.29 14.32 36,327 -0.30(-2.03%)
Nov 20, 2017 14.66 14.66 14.60 14.61 1,543 -0.13(-0.87%)
Nov 17, 2017 14.92 14.92 14.71 14.74 8,182 -0.04(-0.27%)
Nov 16, 2017 15.14 15.14 14.75 14.78 16,023 -0.42(-2.78%)
Nov 15, 2017 15.55 15.63 15.19 15.20 7,129 +0.11(+0.72%)
Nov 14, 2017 15.18 15.21 15.06 15.09 4,537 +0.03(+0.20%)
Nov 13, 2017 15.07 15.07 15.07 15.07 132 -0.05(-0.32%)
Nov 10, 2017 15.16 15.21 15.07 15.11 7,765 -0.18(-1.16%)
Nov 09, 2017 15.19 15.37 14.94 15.29 9,285 +0.38(+2.57%)
Nov 08, 2017 15.08 15.14 14.88 14.91 4,428 -0.17(-1.11%)
Nov 07, 2017 14.69 15.16 14.69 15.07 13,676 +0.35(+2.40%)
Nov 06, 2017 14.85 14.87 14.69 14.72 13,261 -0.30(-2.03%)
Nov 03, 2017 14.87 15.03 14.87 15.03 48,897 -0.02(-0.13%)
Nov 02, 2017 15.22 15.22 14.94 15.05 12,732 -0.06(-0.39%)
Nov 01, 2017 14.87 15.18 14.65 15.10 102,204 +0.21(+1.39%)
Oct 31, 2017 15.05 15.07 14.90 14.90 5,224 -0.29(-1.88%)
Oct 30, 2017 15.27 14.92 15.18 16,054 +0.31(+2.12%)
Oct 27, 2017 15.07 15.21 14.85 14.87 25,298 -0.20(-1.31%)
Oct 26, 2017 15.22 15.22 15.07 15.07 1,866 -0.22(-1.42%)
Oct 25, 2017 15.31 15.62 15.28 15.28 68,848 +0.32(+2.16%)
Oct 24, 2017 15.05 15.05 14.95 14.96 2,863 -0.22(-1.44%)
Oct 23, 2017 14.89 15.18 14.89 15.18 1,840 +0.23(+1.55%)
Oct 20, 2017 14.99 15.05 14.95 14.95 3,041 -0.27(-1.75%)
Oct 19, 2017 15.42 15.49 15.21 15.21 1,167 -0.03(-0.19%)
Oct 18, 2017 15.30 15.34 15.18 15.24 2,290 -0.17(-1.08%)
Oct 17, 2017 15.29 15.43 15.29 15.41 1,627 +0.08(+0.51%)
Oct 16, 2017 15.28 15.33 15.11 15.33 5,602 -0.01(-0.06%)
Oct 13, 2017 15.19 15.34 15.18 15.34 964 +0.01(+0.06%)
Oct 12, 2017 15.39 15.42 15.24 15.33 4,430 -0.03(-0.19%)
Oct 11, 2017 15.34 15.40 15.28 15.36 4,123 +0.02(+0.11%)
Oct 10, 2017 15.25 15.37 15.25 15.34 7,981 -0.15(-0.94%)
Oct 09, 2017 15.35 15.49 15.19 15.49 7,814 +0.11(+0.70%)
Oct 06, 2017 15.39 15.39 15.38 15.38 436 +0.09(+0.58%)
Oct 05, 2017 15.39 15.40 15.20 15.29 1,473 -0.08(-0.54%)
Oct 04, 2017 15.40 15.48 15.37 15.37 1,721 -0.07(-0.48%)
Oct 03, 2017 15.54 15.60 15.44 15.45 2,806 -0.09(-0.57%)
Oct 02, 2017 15.91 15.91 15.54 15.54 13,381 -0.36(-2.29%)
Sep 29, 2017 15.99 15.99 15.86 15.90 3,360 -0.12(-0.73%)
Sep 28, 2017 16.13 16.29 16.02 16.02 1,819 -0.08(-0.49%)
Sep 27, 2017 16.42 16.61 16.03 16.10 15,272 -0.50(-3.02%)
Sep 26, 2017 16.53 16.60 16.51 16.60 9,049 -0.07(-0.41%)
Sep 25, 2017 16.75 16.78 16.67 16.67 2,292 -0.11(-0.64%)
Sep 22, 2017 16.76 16.78 16.73 16.78 1,735 -0.03(-0.18%)
Sep 21, 2017 16.85 16.86 16.81 16.81 3,358 +0.06(+0.38%)
Sep 20, 2017 16.80 16.87 16.74 16.74 2,931 -0.18(-1.08%)
Sep 19, 2017 16.85 16.92 16.85 16.92 1,650 +0.02(+0.12%)
Sep 18, 2017 16.98 16.98 16.84 16.90 11,786 -0.30(-1.77%)
Sep 15, 2017 17.35 17.35 17.21 17.21 1,369 -0.14(-0.79%)
Sep 14, 2017 17.41 17.48 17.24 17.35 6,535 +0.05(+0.28%)
Sep 13, 2017 17.33 17.33 17.29 17.30 783 +0.05(+0.29%)
Sep 12, 2017 17.47 17.47 17.25 17.25 15,549 -0.38(-2.18%)
Sep 11, 2017 17.88 17.88 17.59 17.63 4,553 -0.65(-3.55%)
Sep 08, 2017 18.58 18.58 18.19 18.28 3,634 -0.21(-1.15%)
Sep 07, 2017 18.23 18.59 18.23 18.49 13,533 +0.29(+1.60%)
Sep 06, 2017 18.25 18.33 18.12 18.20 6,106 -0.00(-0.01%)
Sep 05, 2017 17.71 18.49 17.60 18.20 9,873 +0.53(+3.01%)
Sep 01, 2017 17.83 17.83 17.61 17.67 4,403 -0.25(-1.37%)
Aug 31, 2017 18.20 18.21 17.91 17.92 5,607 -0.38(-2.10%)
Aug 30, 2017 18.58 18.61 18.30 18.30 11,321 -0.35(-1.90%)
Aug 29, 2017 19.05 19.05 18.65 18.65 9,348 -0.01(-0.05%)
Aug 28, 2017 18.55 18.82 18.55 18.66 3,447 +0.11(+0.58%)
Aug 25, 2017 18.54 18.71 18.48 18.56 3,172 -0.29(-1.56%)
Aug 24, 2017 18.82 18.85 18.68 18.85 7,906 +0.03(+0.16%)
Aug 23, 2017 18.83 18.83 18.72 18.82 5,544 +0.18(+0.95%)
Aug 22, 2017 19.11 19.11 18.64 18.64 8,276 -0.53(-2.77%)
Aug 21, 2017 19.21 19.38 19.18 19.18 10,042 -0.00(-0.01%)
Aug 18, 2017 19.34 19.41 18.93 19.18 12,179 +0.12(+0.62%)
Aug 17, 2017 18.27 19.09 18.16 19.06 23,101 +0.98(+5.45%)
Aug 16, 2017 18.13 18.13 17.95 18.07 9,785 -0.19(-1.02%)
Aug 15, 2017 17.86 18.30 17.86 18.26 7,360 +0.32(+1.81%)
Aug 14, 2017 18.23 18.30 17.91 17.94 10,752 -0.66(-3.54%)
Aug 11, 2017 18.79 18.80 18.60 18.60 10,547 -0.07(-0.37%)
Aug 10, 2017 18.13 18.68 18.11 18.66 29,390 +0.82(+4.57%)
Aug 09, 2017 17.82 18.06 17.76 17.85 27,837 +0.28(+1.60%)
Aug 08, 2017 17.39 17.60 17.21 17.57 8,701 +0.22(+1.27%)
Aug 07, 2017 17.31 17.51 17.28 17.35 8,266 -0.08(-0.45%)
Aug 04, 2017 17.44 17.52 17.39 17.43 10,048 -0.18(-1.01%)
Aug 03, 2017 17.33 17.61 17.33 17.60 8,420 +0.23(+1.30%)
Aug 02, 2017 17.14 17.54 17.14 17.38 7,616 +0.32(+1.90%)
Aug 01, 2017 16.96 17.13 16.96 17.05 7,975 -0.12(-0.69%)
Jul 31, 2017 17.19 17.31 17.11 17.17 7,999 +0.14(+0.81%)
Jul 28, 2017 17.08 17.22 16.98 17.03 23,102 +0.17(+1.02%)
Jul 27, 2017 16.81 17.13 16.69 16.86 26,463 +0.19(+1.15%)
Jul 26, 2017 16.24 16.73 16.24 16.67 8,053 +0.44(+2.73%)
Jul 25, 2017 16.40 16.43 16.23 16.23 4,154 -0.46(-2.77%)
Jul 24, 2017 16.94 16.94 16.67 16.69 8,465 -0.08(-0.47%)
Jul 21, 2017 16.79 16.97 16.76 16.77 11,135 +0.10(+0.59%)
Jul 20, 2017 16.67 16.68 16.59 16.67 3,494 +0.00(+0.00%)
Jul 19, 2017 16.86 16.91 16.60 16.67 6,291 -0.46(-2.66%)
Jul 18, 2017 17.17 17.20 17.06 17.12 5,660 +0.15(+0.88%)
Jul 17, 2017 17.16 17.16 16.93 16.97 6,581 +0.09(+0.52%)
Jul 14, 2017 17.06 17.06 16.88 16.88 2,814 -0.45(-2.61%)
Jul 13, 2017 17.50 17.51 17.34 17.34 1,257 +0.08(+0.46%)
Jul 12, 2017 17.39 17.39 17.06 17.26 6,188 -0.36(-2.06%)
Jul 11, 2017 17.68 17.69 17.62 17.62 1,077 -0.06(-0.33%)
Jul 10, 2017 17.84 17.84 17.66 17.68 6,828 -0.28(-1.53%)
Jul 07, 2017 18.06 18.06 17.89 17.96 3,682 -0.02(-0.11%)
Jul 06, 2017 17.79 17.98 17.71 17.98 2,969 +0.55(+3.16%)
Jul 05, 2017 17.48 17.65 17.43 17.43 5,753 +0.15(+0.85%)
Jul 03, 2017 17.50 17.50 17.21 17.28 1,904 -0.37(-2.12%)
Jun 30, 2017 17.57 17.68 17.44 17.65 6,471 -0.10(-0.56%)
Jun 29, 2017 17.44 18.07 17.41 17.75 14,514 +0.43(+2.48%)
Jun 28, 2017 17.32 17.32 17.27 17.32 1,976 -0.71(-3.96%)
Jun 27, 2017 17.75 18.03 17.58 18.03 1,437 +0.55(+3.15%)
Jun 26, 2017 17.60 17.64 17.44 17.48 19,637 -0.27(-1.50%)
Jun 23, 2017 17.68 17.81 17.64 17.75 6,288 -0.25(-1.37%)
Jun 22, 2017 18.13 18.14 17.91 18.00 7,477 -0.10(-0.54%)
Jun 21, 2017 17.76 18.09 17.62 18.09 8,563 +0.34(+1.92%)
Jun 20, 2017 17.62 17.75 17.58 17.75 1,346 +0.61(+3.58%)
Jun 19, 2017 17.26 17.35 17.14 17.14 5,371 -0.38(-2.19%)
Jun 16, 2017 17.69 17.79 17.52 17.52 2,800 +0.05(+0.29%)
Jun 15, 2017 17.80 17.80 17.46 17.47 7,127 +0.17(+0.96%)
Jun 14, 2017 16.96 17.44 16.96 17.31 8,145 +0.25(+1.44%)
Jun 13, 2017 17.26 17.30 17.05 17.06 16,669 -0.32(-1.87%)
Jun 12, 2017 17.41 17.51 17.39 17.39 2,411 -0.09(-0.51%)
Jun 09, 2017 17.59 17.68 17.13 17.47 6,551 -0.07(-0.39%)
Jun 08, 2017 17.92 17.92 17.50 17.54 10,945 -0.62(-3.42%)
Jun 07, 2017 17.94 18.17 17.94 18.17 7,213 +0.06(+0.34%)
Jun 06, 2017 18.03 18.15 17.92 18.10 1,222 +0.29(+1.66%)
Jun 05, 2017 17.72 17.81 17.62 17.81 15,769 +0.23(+1.29%)
Jun 02, 2017 17.55 17.74 17.48 17.58 17,750 -0.16(-0.89%)
Jun 01, 2017 18.32 18.32 17.74 17.74 2,865 -0.82(-4.40%)
May 31, 2017 18.51 19.13 18.51 18.56 8,699 -0.10(-0.53%)
May 30, 2017 18.67 18.75 18.58 18.65 3,893 +0.24(+1.28%)
May 26, 2017 18.42 18.50 18.37 18.42 14,814 +0.10(+0.54%)
May 25, 2017 18.04 18.35 18.04 18.32 3,414 -0.19(-1.01%)
May 24, 2017 18.37 18.55 18.37 18.51 4,301 -0.06(-0.32%)
May 23, 2017 18.62 18.77 18.44 18.57 11,299 -0.05(-0.26%)
May 22, 2017 18.81 18.81 18.62 18.62 19,330 -0.17(-0.90%)
May 19, 2017 19.33 19.37 18.76 18.78 4,067 -0.63(-3.24%)
May 18, 2017 19.75 19.90 19.41 19.41 10,618 -0.17(-0.84%)
May 17, 2017 19.12 19.58 18.91 19.58 38,256 +1.13(+6.13%)
May 16, 2017 18.41 18.73 18.41 18.45 8,893 -0.07(-0.35%)
May 15, 2017 18.65 18.65 18.24 18.51 5,240 -0.33(-1.76%)
May 12, 2017 18.84 18.84 18.75 18.84 1,885 +0.33(+1.77%)
May 11, 2017 18.36 18.78 18.36 18.52 2,691 +0.31(+1.73%)
May 10, 2017 18.63 18.63 18.20 18.20 589 -0.35(-1.91%)
May 09, 2017 18.39 18.61 18.37 18.56 3,531 +0.16(+0.85%)
May 08, 2017 18.32 18.48 18.32 18.40 5,539 +0.21(+1.14%)
May 05, 2017 18.49 18.60 18.19 18.19 5,340 -0.43(-2.32%)
May 04, 2017 18.58 18.98 18.58 18.62 7,562 -0.03(-0.16%)
May 03, 2017 18.48 18.78 18.48 18.65 3,895 +0.28(+1.50%)
May 02, 2017 18.20 18.44 18.20 18.38 9,471 +0.15(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.