Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 85.54 85.67 85.26 85.36 5,770,357 +0.02(+0.03%)
Apr 27, 2012 85.14 85.39 84.97 85.34 3,868,399 +0.07(+0.09%)
Apr 26, 2012 85.43 85.46 84.83 85.26 7,053,747 +0.51(+0.60%)
Apr 25, 2012 84.70 85.36 84.17 84.75 12,176,752 -0.44(-0.51%)
Apr 24, 2012 85.57 85.68 85.18 85.19 5,960,350 -0.60(-0.70%)
Apr 23, 2012 85.93 86.15 85.70 85.80 7,105,970 +0.62(+0.73%)
Apr 20, 2012 84.81 85.22 84.64 85.18 6,932,906 +0.01(+0.02%)
Apr 19, 2012 85.31 85.47 85.14 85.16 7,386,596 +0.08(+0.09%)
Apr 18, 2012 85.16 85.21 84.93 85.08 5,599,922 +0.25(+0.29%)
Apr 17, 2012 84.78 85.00 84.58 84.83 7,420,020 -0.05(-0.06%)
Apr 16, 2012 84.91 85.56 84.81 84.89 10,631,223 -0.12(-0.15%)
Apr 13, 2012 84.51 85.05 84.49 85.01 11,831,157 +1.35(+1.62%)
Apr 12, 2012 84.16 84.21 83.54 83.66 12,381,609 -0.35(-0.42%)
Apr 11, 2012 84.19 84.44 83.93 84.01 11,975,395 -1.02(-1.20%)
Apr 10, 2012 84.36 85.34 84.24 85.02 19,821,132 +0.95(+1.13%)
Apr 09, 2012 84.06 84.23 83.85 84.07 19,756,900 +1.92(+2.34%)
Apr 05, 2012 82.22 82.27 81.73 82.15 8,747,054 +0.59(+0.72%)
Apr 04, 2012 81.32 81.58 81.06 81.56 13,875,793 +1.11(+1.37%)
Apr 03, 2012 82.22 82.54 80.45 80.45 20,306,356 -1.42(-1.73%)
Apr 02, 2012 82.22 82.43 81.63 81.87 12,293,062 +0.45(+0.55%)
Mar 30, 2012 82.88 82.92 81.42 81.42 13,046,164 -1.40(-1.69%)
Mar 29, 2012 82.74 82.87 82.42 82.82 10,600,800 +0.62(+0.75%)
Mar 28, 2012 81.94 82.68 81.89 82.21 10,866,919 -0.12(-0.14%)
Mar 27, 2012 81.84 82.51 81.79 82.32 9,607,785 +0.59(+0.72%)
Mar 26, 2012 81.88 82.01 81.13 81.73 11,187,448 -0.42(-0.51%)
Mar 23, 2012 81.78 82.29 81.76 82.16 11,665,535 +0.77(+0.95%)
Mar 22, 2012 81.49 81.55 81.18 81.39 11,037,502 +0.26(+0.32%)
Mar 21, 2012 80.45 81.20 80.41 81.12 14,113,400 +0.91(+1.13%)
Mar 20, 2012 80.14 80.46 79.72 80.22 13,013,555 +0.32(+0.40%)
Mar 19, 2012 80.81 80.90 79.60 79.90 19,307,720 -0.97(-1.19%)
Mar 16, 2012 80.19 80.87 79.97 80.86 18,503,400 +0.16(+0.20%)
Mar 15, 2012 80.48 81.09 80.46 80.70 19,504,112 +0.12(+0.15%)
Mar 14, 2012 81.79 81.82 80.52 80.58 33,781,872 -2.08(-2.52%)
Mar 13, 2012 83.65 83.75 82.65 82.66 19,862,576 -1.48(-1.76%)
Mar 12, 2012 84.41 84.56 84.09 84.14 7,275,811 -0.01(-0.02%)
Mar 09, 2012 83.81 84.17 83.38 84.16 9,612,388 +0.17(+0.20%)
Mar 08, 2012 84.41 84.59 83.92 83.99 10,999,239 -0.85(-1.00%)
Mar 07, 2012 85.24 85.35 84.77 84.84 7,671,988 -0.52(-0.61%)
Mar 06, 2012 85.23 85.71 85.22 85.36 8,680,909 +1.02(+1.21%)
Mar 05, 2012 84.88 85.22 84.34 84.34 9,538,390 -0.67(-0.79%)
Mar 02, 2012 84.62 85.25 84.58 85.01 9,190,602 +0.79(+0.94%)
Mar 01, 2012 84.30 84.67 83.85 84.22 16,902,054 -0.80(-0.94%)
Feb 29, 2012 85.70 85.74 84.68 85.02 19,660,464 -0.52(-0.61%)
Feb 28, 2012 86.07 86.26 85.39 85.55 9,137,138 -0.28(-0.33%)
Feb 27, 2012 85.80 86.05 85.52 85.83 11,298,761 +0.75(+0.89%)
Feb 24, 2012 84.88 85.13 84.68 85.07 7,840,492 +0.55(+0.65%)
Feb 23, 2012 84.09 84.87 83.94 84.52 7,132,017 -0.00(-0.01%)
Feb 22, 2012 83.91 84.54 83.86 84.53 10,685,475 +1.05(+1.26%)
Feb 21, 2012 83.82 83.93 83.23 83.47 11,513,409 -0.93(-1.11%)
Feb 17, 2012 83.89 84.43 83.81 84.41 8,753,863 -0.02(-0.03%)
Feb 16, 2012 84.91 85.15 84.08 84.43 12,480,147 -0.68(-0.80%)
Feb 15, 2012 85.19 85.63 85.07 85.11 9,455,386 -0.15(-0.18%)
Feb 14, 2012 85.03 85.64 84.88 85.26 11,423,556 +0.45(+0.53%)
Feb 13, 2012 84.42 84.98 84.30 84.81 8,870,850 +0.11(+0.13%)
Feb 10, 2012 84.57 84.95 84.37 84.71 9,934,653 +1.09(+1.30%)
Feb 09, 2012 83.89 84.02 82.99 83.62 15,851,940 -0.63(-0.75%)
Feb 08, 2012 84.13 84.56 83.97 84.25 10,515,163 +0.07(+0.08%)
Feb 07, 2012 84.44 84.63 83.82 84.18 12,141,598 -1.06(-1.24%)
Feb 06, 2012 84.49 85.29 84.23 85.24 8,536,193 +0.84(+1.00%)
Feb 03, 2012 84.32 84.57 83.97 84.40 17,219,626 -1.85(-2.15%)
Feb 02, 2012 86.13 86.51 85.90 86.25 7,730,036 -0.04(-0.04%)
Feb 01, 2012 86.70 86.81 86.02 86.29 10,945,834 -1.00(-1.15%)
Jan 31, 2012 86.14 87.33 86.09 87.29 11,073,172 +1.00(+1.16%)
Jan 30, 2012 86.56 86.96 86.20 86.29 11,613,254 +1.00(+1.18%)
Jan 27, 2012 85.11 85.47 84.52 85.29 7,151,174 +0.27(+0.31%)
Jan 26, 2012 84.26 85.02 84.21 85.02 10,575,064 +1.11(+1.33%)
Jan 25, 2012 83.83 85.62 83.71 83.91 17,814,484 -0.20(-0.24%)
Jan 24, 2012 84.30 84.30 83.63 84.11 7,997,198 +0.15(+0.18%)
Jan 23, 2012 83.88 84.25 83.46 83.96 10,071,586 -0.53(-0.63%)
Jan 20, 2012 85.02 85.20 84.49 84.50 9,065,912 -0.97(-1.13%)
Jan 19, 2012 86.19 86.36 85.17 85.46 11,941,826 -1.19(-1.38%)
Jan 18, 2012 87.78 87.84 86.61 86.66 8,035,302 -1.06(-1.21%)
Jan 17, 2012 87.36 87.85 87.27 87.72 7,545,015 +0.40(+0.46%)
Jan 13, 2012 87.47 87.86 87.26 87.31 13,593,773 +0.86(+0.99%)
Jan 12, 2012 86.64 86.81 86.13 86.45 9,975,390 -0.12(-0.14%)
Jan 11, 2012 85.98 86.72 85.94 86.58 11,953,887 +1.11(+1.30%)
Jan 10, 2012 85.04 85.86 85.00 85.46 12,366,561 -0.14(-0.17%)
Jan 09, 2012 85.57 86.34 85.45 85.61 7,726,992 -0.15(-0.18%)
Jan 06, 2012 85.05 85.93 85.02 85.76 10,173,531 +0.67(+0.79%)
Jan 05, 2012 85.36 86.03 84.92 85.09 8,951,530 -0.15(-0.18%)
Jan 04, 2012 86.14 86.16 85.00 85.24 11,652,994 -2.34(-2.67%)
Dec 30, 2011 87.54 87.81 87.32 87.58 8,235,799 +0.28(+0.32%)
Dec 29, 2011 87.02 87.46 86.72 87.30 5,959,994 +0.16(+0.18%)
Dec 28, 2011 85.77 87.44 85.56 87.14 11,493,583 +1.58(+1.85%)
Dec 27, 2011 85.19 85.56 84.96 85.56 5,911,952 +0.40(+0.47%)
Dec 23, 2011 85.36 85.47 84.77 85.15 7,513,861 -0.60(-0.70%)
Dec 21, 2011 86.85 87.00 85.73 85.75 16,111,458 -1.21(-1.39%)
Dec 20, 2011 88.31 88.32 86.84 86.96 19,367,920 -2.22(-2.49%)
Dec 19, 2011 88.07 89.29 88.03 89.19 10,896,074 +1.12(+1.27%)
Dec 16, 2011 87.39 88.29 87.33 88.07 12,947,220 +1.02(+1.17%)
Dec 15, 2011 86.87 87.35 86.67 87.05 7,553,731 -0.32(-0.37%)
Dec 14, 2011 86.25 87.40 86.03 87.38 15,621,988 +1.62(+1.89%)
Dec 13, 2011 84.44 86.13 84.35 85.76 12,363,688 +0.79(+0.93%)
Dec 12, 2011 84.89 85.31 84.68 84.97 7,964,708 +0.94(+1.11%)
Dec 09, 2011 85.73 85.77 83.97 84.03 13,687,934 -1.76(-2.06%)
Dec 08, 2011 84.76 85.92 84.53 85.79 12,222,998 +1.06(+1.25%)
Dec 07, 2011 84.48 85.13 84.13 84.74 9,150,504 +0.30(+0.36%)
Dec 06, 2011 84.82 85.17 84.07 84.43 11,807,478 -0.81(-0.95%)
Dec 05, 2011 84.24 85.56 84.15 85.25 10,920,675 -0.17(-0.20%)
Dec 02, 2011 83.97 85.45 83.92 85.42 10,784,657 +1.18(+1.40%)
Dec 01, 2011 83.73 84.41 83.37 84.24 13,398,993 -0.42(-0.50%)
Nov 30, 2011 84.99 85.15 84.22 84.66 16,438,952 -1.34(-1.56%)
Nov 29, 2011 86.21 86.85 85.53 86.01 12,465,175 -0.71(-0.82%)
Nov 28, 2011 85.20 87.01 85.17 86.72 10,667,317 -0.04(-0.05%)
Nov 25, 2011 87.48 87.53 86.72 86.76 6,003,544 -1.28(-1.45%)
Nov 23, 2011 87.02 88.38 86.93 88.04 14,103,342 +0.85(+0.98%)
Nov 22, 2011 86.44 87.20 86.08 87.18 10,952,503 +0.96(+1.12%)
Nov 21, 2011 86.46 86.71 86.12 86.22 10,227,432 +0.51(+0.59%)
Nov 18, 2011 85.60 85.86 84.98 85.71 9,460,119 -0.02(-0.03%)
Nov 17, 2011 84.78 86.30 84.78 85.73 13,795,064 +0.68(+0.80%)
Nov 16, 2011 84.72 85.06 84.16 85.05 10,400,687 +0.77(+0.91%)
Nov 15, 2011 84.53 85.08 83.83 84.28 10,564,250 -0.11(-0.14%)
Nov 14, 2011 83.59 84.46 83.46 84.40 12,882,582 +1.34(+1.61%)
Nov 11, 2011 83.19 83.43 82.95 83.06 3,458,399 -0.51(-0.61%)
Nov 10, 2011 83.87 84.47 82.75 83.57 16,213,149 -1.26(-1.49%)
Nov 09, 2011 84.94 85.56 84.08 84.84 18,106,578 +1.72(+2.07%)
Nov 08, 2011 83.85 84.42 82.95 83.11 10,497,301 -1.08(-1.28%)
Nov 07, 2011 83.77 85.00 83.54 84.19 12,920,244 +0.53(+0.64%)
Nov 04, 2011 83.11 84.07 82.98 83.66 10,558,986 +0.10(+0.12%)
Nov 03, 2011 83.56 84.28 83.31 83.56 11,677,044 -1.16(-1.37%)
Nov 02, 2011 83.77 85.01 83.62 84.72 18,351,338 -1.07(-1.25%)
Nov 01, 2011 85.26 85.82 84.15 85.79 33,973,720 +2.78(+3.35%)
Oct 31, 2011 81.39 83.01 81.28 83.01 21,276,842 +3.17(+3.97%)
Oct 28, 2011 79.44 80.20 79.34 79.85 14,137,857 +0.83(+1.05%)
Oct 27, 2011 80.61 80.84 78.67 79.01 27,067,892 -2.77(-3.39%)
Oct 26, 2011 82.66 83.25 81.72 81.79 17,793,940 -1.45(-1.75%)
Oct 25, 2011 81.22 83.35 81.20 83.24 16,459,753 +2.06(+2.54%)
Oct 24, 2011 81.62 81.72 80.98 81.18 8,856,521 +0.14(+0.17%)
Oct 21, 2011 81.57 81.81 81.04 81.04 13,828,578 -0.87(-1.06%)
Oct 20, 2011 81.99 82.86 81.72 81.91 10,933,031 -0.59(-0.71%)
Oct 19, 2011 82.05 82.91 81.78 82.50 9,254,046 -0.03(-0.03%)
Oct 18, 2011 83.20 83.68 81.88 82.53 17,443,070 -0.52(-0.62%)
Oct 17, 2011 81.88 83.08 81.82 83.04 13,490,074 +1.41(+1.73%)
Oct 14, 2011 81.58 82.10 81.39 81.63 11,741,199 -1.20(-1.45%)
Oct 13, 2011 82.40 83.49 82.35 82.83 15,722,894 +0.82(+1.00%)
Oct 12, 2011 82.17 82.47 81.29 82.02 19,589,786 -1.21(-1.45%)
Oct 11, 2011 84.02 84.07 83.03 83.23 10,497,629 -0.28(-0.33%)
Oct 10, 2011 83.69 83.75 82.95 83.51 4,980,059 -1.20(-1.41%)
Oct 07, 2011 84.35 85.28 83.71 84.70 16,143,389 -0.63(-0.74%)
Oct 06, 2011 86.01 86.04 85.33 85.33 13,514,800 -1.60(-1.85%)
Oct 05, 2011 87.15 87.24 86.44 86.94 19,926,952 -0.63(-0.72%)
Oct 04, 2011 89.09 89.57 87.53 87.57 24,150,694 -1.12(-1.27%)
Oct 03, 2011 87.32 88.69 86.76 88.69 22,169,170 +2.38(+2.75%)
Sep 30, 2011 85.76 86.40 85.02 86.32 18,959,144 +2.12(+2.51%)
Sep 29, 2011 84.04 84.90 83.67 84.20 17,272,138 +0.58(+0.69%)
Sep 28, 2011 83.53 83.68 82.72 83.62 17,693,032 -0.03(-0.03%)
Sep 27, 2011 83.42 83.82 83.07 83.65 19,018,296 -1.30(-1.53%)
Sep 26, 2011 85.83 86.15 84.73 84.95 21,146,242 -1.39(-1.61%)
Sep 23, 2011 87.98 88.15 86.34 86.34 21,235,414 -1.64(-1.86%)
Sep 22, 2011 86.75 88.51 86.62 87.98 35,044,956 +3.19(+3.76%)
Sep 21, 2011 81.91 84.88 81.60 84.79 26,152,236 +2.72(+3.31%)
Sep 20, 2011 81.72 82.08 81.49 82.07 8,901,539 +0.34(+0.42%)
Sep 19, 2011 81.60 82.31 81.54 81.73 18,240,116 +1.53(+1.91%)
Sep 16, 2011 79.54 80.45 79.49 80.20 14,069,588 +0.58(+0.73%)
Sep 15, 2011 80.02 80.38 79.62 79.62 12,432,714 -1.24(-1.53%)
Sep 14, 2011 80.01 80.99 79.90 80.86 16,714,603 +0.68(+0.85%)
Sep 13, 2011 81.03 81.17 80.11 80.18 12,989,807 -1.16(-1.42%)
Sep 12, 2011 81.15 81.64 80.82 81.34 10,639,108 +0.09(+0.11%)
Sep 09, 2011 80.42 81.59 80.18 81.25 16,083,743 +0.86(+1.07%)
Sep 08, 2011 80.24 80.48 79.56 80.39 16,067,167 +0.71(+0.90%)
Sep 07, 2011 80.23 80.29 79.54 79.68 16,128,036 -1.55(-1.91%)
Sep 06, 2011 81.76 82.12 81.02 81.23 19,616,322 +0.84(+1.04%)
Sep 02, 2011 79.59 80.44 79.07 80.39 23,171,686 +2.53(+3.25%)
Sep 01, 2011 76.79 77.87 75.80 77.86 14,955,741 +1.62(+2.12%)
Aug 31, 2011 77.52 77.62 76.25 76.25 17,104,968 -1.20(-1.55%)
Aug 30, 2011 77.25 77.76 77.12 77.44 13,347,384 +1.23(+1.61%)
Aug 29, 2011 76.01 76.51 75.94 76.22 9,495,128 -1.07(-1.38%)
Aug 26, 2011 77.43 77.82 76.46 77.29 16,149,407 +0.76(+0.99%)
Aug 25, 2011 76.01 76.87 75.77 76.53 14,831,479 +0.82(+1.08%)
Aug 24, 2011 77.86 77.94 75.62 75.71 20,524,516 -2.22(-2.84%)
Aug 23, 2011 78.19 79.20 77.90 77.93 22,484,242 -1.09(-1.38%)
Aug 22, 2011 78.69 79.26 78.64 79.02 18,472,428 -0.20(-0.25%)
Aug 19, 2011 78.83 79.37 78.53 79.22 22,050,776 +0.63(+0.81%)
Aug 18, 2011 78.43 79.89 77.85 78.58 38,285,596 +1.58(+2.05%)
Aug 17, 2011 75.74 77.01 75.35 77.00 22,328,074 +1.33(+1.75%)
Aug 16, 2011 74.56 75.97 74.54 75.68 22,449,746 +1.23(+1.66%)
Aug 15, 2011 74.76 75.14 74.42 74.45 14,109,629 -0.76(-1.01%)
Aug 12, 2011 74.40 75.27 74.14 75.21 21,884,870 +1.46(+1.98%)
Aug 11, 2011 76.47 76.80 73.52 73.75 53,046,368 -3.92(-5.04%)
Aug 10, 2011 76.68 77.70 76.18 77.67 64,880,924 +2.24(+2.98%)
Aug 09, 2011 74.72 77.91 73.38 75.42 55,981,924 +0.23(+0.30%)
Aug 08, 2011 73.51 75.36 73.34 75.19 53,704,900 +2.30(+3.16%)
Aug 05, 2011 73.69 75.16 72.86 72.89 58,503,796 -2.17(-2.89%)
Aug 04, 2011 72.94 75.19 72.86 75.06 47,825,660 +2.58(+3.56%)
Aug 03, 2011 72.36 73.68 72.21 72.48 29,730,422 +0.14(+0.20%)
Aug 02, 2011 70.68 72.36 70.45 72.34 29,239,032 +2.11(+3.00%)
Aug 01, 2011 69.38 70.48 69.35 70.23 20,140,622 +0.70(+1.01%)
Jul 29, 2011 68.79 69.96 68.72 69.53 27,579,570 +1.35(+1.98%)
Jul 28, 2011 68.24 68.38 67.96 68.18 9,973,529 +0.26(+0.38%)
Jul 27, 2011 67.69 68.05 67.52 67.92 15,804,549 +0.01(+0.01%)
Jul 26, 2011 67.67 68.07 67.62 67.91 10,820,243 +0.46(+0.68%)
Jul 25, 2011 67.43 68.20 67.33 67.45 15,308,297 -0.75(-1.09%)
Jul 22, 2011 67.97 68.23 67.96 68.20 7,005,950 +0.51(+0.76%)
Jul 21, 2011 67.62 68.06 67.38 67.69 15,632,700 -0.53(-0.77%)
Jul 20, 2011 68.67 68.76 68.07 68.21 13,587,102 -0.82(-1.18%)
Jul 19, 2011 67.68 69.06 67.57 69.03 21,476,758 +1.41(+2.08%)
Jul 18, 2011 68.21 68.28 67.59 67.62 11,557,867 -0.66(-0.97%)
Jul 15, 2011 67.66 68.31 67.62 68.28 9,980,726 +0.11(+0.17%)
Jul 14, 2011 68.60 69.51 68.17 68.17 16,156,205 -0.99(-1.43%)
Jul 13, 2011 68.67 69.18 68.24 69.16 18,466,806 +0.19(+0.28%)
Jul 12, 2011 69.09 69.09 68.56 68.97 12,793,623 +0.23(+0.34%)
Jul 11, 2011 68.19 68.73 67.99 68.73 13,746,941 +1.02(+1.50%)
Jul 08, 2011 67.34 67.89 67.33 67.72 17,082,682 +0.94(+1.41%)
Jul 07, 2011 66.62 66.85 66.42 66.77 9,610,339 -0.20(-0.30%)
Jul 06, 2011 66.88 67.06 66.63 66.97 7,961,072 +0.34(+0.51%)
Jul 05, 2011 66.77 66.86 66.52 66.63 6,500,497 +0.15(+0.22%)
Jul 01, 2011 66.84 66.91 66.29 66.48 9,347,741 -0.11(-0.16%)
Jun 30, 2011 66.68 66.74 65.91 66.59 16,330,196 -0.11(-0.16%)
Jun 29, 2011 67.19 67.36 66.53 66.69 15,664,964 -0.45(-0.66%)
Jun 28, 2011 67.56 67.70 67.03 67.14 17,854,590 -0.54(-0.81%)
Jun 27, 2011 68.53 68.55 67.61 67.68 13,186,896 -0.94(-1.37%)
Jun 24, 2011 68.89 69.13 68.62 68.62 11,250,159 -0.29(-0.42%)
Jun 23, 2011 68.81 69.16 68.75 68.92 12,135,885 +0.52(+0.77%)
Jun 22, 2011 68.61 68.68 68.22 68.39 7,780,368 +0.04(+0.06%)
Jun 21, 2011 68.43 68.66 68.12 68.35 11,156,159 -0.30(-0.44%)
Jun 20, 2011 68.58 68.69 68.41 68.65 9,346,547 +0.08(+0.12%)
Jun 17, 2011 68.54 68.75 68.38 68.57 13,598,913 -0.33(-0.47%)
Jun 16, 2011 68.71 69.01 68.50 68.89 15,490,131 +0.31(+0.45%)
Jun 15, 2011 67.49 68.60 67.49 68.58 18,341,862 +1.22(+1.82%)
Jun 14, 2011 67.75 67.86 67.32 67.36 12,255,693 -1.03(-1.51%)
Jun 13, 2011 68.46 68.84 68.38 68.39 7,828,972 -0.35(-0.50%)
Jun 10, 2011 68.58 68.92 68.50 68.74 10,896,723 +0.52(+0.77%)
Jun 09, 2011 68.71 68.87 67.88 68.21 14,079,486 -0.28(-0.40%)
Jun 08, 2011 68.12 68.53 68.05 68.49 12,617,060 +0.53(+0.78%)
Jun 07, 2011 67.39 67.97 67.31 67.96 10,464,585 +0.31(+0.46%)
Jun 06, 2011 67.56 67.92 67.37 67.65 12,403,309 -0.52(-0.76%)
Jun 03, 2011 68.34 68.36 67.63 68.16 15,042,257 +0.38(+0.57%)
May 24, 2011 67.43 67.78 67.30 67.78 7,870,683 +0.25(+0.38%)
May 23, 2011 67.49 67.82 67.39 67.53 9,000,553 +0.32(+0.48%)
May 20, 2011 66.99 67.27 66.78 67.20 7,946,576 +0.04(+0.05%)
May 19, 2011 66.60 67.20 66.60 67.17 11,437,661 -0.03(-0.04%)
May 18, 2011 67.87 67.96 67.18 67.20 10,932,257 -0.90(-1.33%)
May 17, 2011 67.70 68.11 67.67 68.10 13,939,591 +0.69(+1.02%)
May 16, 2011 67.00 67.53 66.81 67.41 8,586,700 +0.37(+0.56%)
May 13, 2011 66.73 67.32 66.65 67.03 11,889,757 +0.60(+0.90%)
May 12, 2011 66.94 67.06 66.21 66.43 11,349,658 -0.42(-0.63%)
May 11, 2011 66.50 67.04 66.40 66.86 8,622,374 +0.38(+0.57%)
May 10, 2011 66.77 66.90 66.48 66.48 7,742,038 -0.48(-0.72%)
May 09, 2011 66.91 67.12 66.86 66.96 5,297,843 -0.07(-0.11%)
May 06, 2011 66.63 67.32 66.52 67.03 13,418,837 -0.30(-0.44%)
May 05, 2011 66.92 67.42 66.84 67.32 13,599,706 +0.63(+0.95%)
May 04, 2011 66.49 66.78 66.46 66.69 10,519,085 +0.30(+0.45%)
May 03, 2011 66.24 66.39 65.98 66.39 9,200,849 +0.37(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.