Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.000 +0.070 (+1.18%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.002 3.015 2.987 2.994 274,511 -0.03(-0.97%)
Apr 27, 2012 3.024 3.068 3.024 3.024 415,143 -0.06(-1.91%)
Apr 26, 2012 3.009 3.090 3.002 3.082 655,119 +0.02(+0.72%)
Apr 25, 2012 3.082 3.097 3.060 3.060 944,179 +0.00(+0.00%)
Apr 24, 2012 3.016 3.060 3.016 3.060 421,747 +0.01(+0.24%)
Apr 23, 2012 3.046 3.060 3.016 3.053 914,942 -0.05(-1.66%)
Apr 20, 2012 3.119 3.119 3.082 3.105 387,818 -0.03(-0.94%)
Apr 19, 2012 3.163 3.178 3.112 3.134 245,420 -0.02(-0.70%)
Apr 18, 2012 3.134 3.156 3.119 3.156 430,179 +0.03(+0.94%)
Apr 17, 2012 3.134 3.163 3.119 3.127 362,146 -0.03(-0.93%)
Apr 16, 2012 3.141 3.156 3.105 3.156 5,273,923 +0.04(+1.18%)
Apr 13, 2012 3.178 3.185 3.119 3.119 210,671 -0.01(-0.47%)
Apr 12, 2012 3.090 3.141 3.075 3.134 212,748 +0.02(+0.71%)
Apr 11, 2012 3.090 3.112 3.090 3.112 682,672 +0.03(+0.95%)
Apr 10, 2012 3.127 3.127 3.060 3.082 854,867 -0.01(-0.24%)
Apr 09, 2012 3.112 3.112 3.053 3.090 2,165,546 -0.07(-2.33%)
Apr 05, 2012 3.163 3.200 3.163 3.163 561,447 +0.01(+0.23%)
Apr 04, 2012 3.127 3.156 3.097 3.156 889,732 -0.11(-3.38%)
Apr 03, 2012 3.296 3.296 3.237 3.266 402,842 -0.07(-1.99%)
Apr 02, 2012 3.281 3.333 3.274 3.333 249,640 +0.09(+2.72%)
Mar 30, 2012 3.266 3.274 3.230 3.244 149,191 -0.04(-1.34%)
Mar 29, 2012 3.259 3.288 3.244 3.288 177,478 -0.04(-1.11%)
Mar 28, 2012 3.325 3.340 3.281 3.325 385,178 +0.04(+1.12%)
Mar 27, 2012 3.288 3.318 3.288 3.288 291,042 +0.00(+0.00%)
Mar 26, 2012 3.266 3.288 3.261 3.288 698,898 -0.06(-1.76%)
Mar 23, 2012 3.311 3.347 3.288 3.347 351,131 -0.04(-1.09%)
Mar 22, 2012 3.384 3.414 3.369 3.384 677,468 -0.01(-0.22%)
Mar 21, 2012 3.487 3.487 3.362 3.391 1,269,238 -0.20(-5.53%)
Mar 20, 2012 3.568 3.597 3.546 3.590 204,203 -0.01(-0.41%)
Mar 19, 2012 3.590 3.627 3.590 3.605 423,092 +0.10(+2.94%)
Mar 16, 2012 3.561 3.561 3.494 3.502 1,352,746 -0.02(-0.63%)
Mar 15, 2012 3.480 3.524 3.480 3.524 182,408 +0.02(+0.63%)
Mar 14, 2012 3.524 3.539 3.480 3.502 324,286 +0.00(+0.00%)
Mar 13, 2012 3.458 3.509 3.436 3.502 490,515 +0.08(+2.37%)
Mar 12, 2012 3.414 3.436 3.399 3.421 433,031 -0.03(-0.85%)
Mar 09, 2012 3.458 3.465 3.443 3.450 224,121 +0.01(+0.43%)
Mar 08, 2012 3.414 3.450 3.399 3.436 416,317 +0.14(+4.24%)
Mar 07, 2012 3.318 3.318 3.252 3.296 506,410 +0.01(+0.45%)
Mar 06, 2012 3.259 3.281 3.244 3.281 523,322 -0.06(-1.76%)
Mar 05, 2012 3.347 3.369 3.325 3.340 618,490 -0.05(-1.52%)
Mar 02, 2012 3.406 3.406 3.369 3.391 264,156 +0.01(+0.44%)
Mar 01, 2012 3.355 3.391 3.333 3.377 840,465 +0.00(+0.00%)
Feb 29, 2012 3.450 3.458 3.369 3.377 509,914 -0.14(-3.97%)
Feb 28, 2012 3.502 3.524 3.480 3.517 384,753 +0.09(+2.58%)
Feb 27, 2012 3.391 3.428 3.362 3.428 415,285 -0.04(-1.27%)
Feb 24, 2012 3.487 3.509 3.465 3.472 368,889 +0.04(+1.07%)
Feb 23, 2012 3.399 3.443 3.384 3.436 722,037 +0.15(+4.71%)
Feb 22, 2012 3.281 3.318 3.259 3.281 785,527 +0.08(+2.53%)
Feb 21, 2012 3.193 3.215 3.193 3.200 211,171 -0.01(-0.23%)
Feb 17, 2012 3.237 3.237 3.185 3.208 633,612 +0.02(+0.69%)
Feb 16, 2012 3.119 3.185 3.105 3.185 534,706 +0.11(+3.59%)
Feb 15, 2012 3.105 3.119 3.075 3.075 472,430 +0.10(+3.47%)
Feb 14, 2012 2.965 2.972 2.943 2.972 177,334 +0.04(+1.25%)
Feb 13, 2012 2.950 2.957 2.928 2.935 671,218 +0.01(+0.50%)
Feb 10, 2012 2.943 2.943 2.906 2.921 633,854 -0.10(-3.17%)
Feb 09, 2012 3.016 3.031 3.002 3.016 431,759 +0.04(+1.23%)
Feb 08, 2012 2.994 3.009 2.972 2.979 281,554 +0.01(+0.50%)
Feb 07, 2012 2.994 2.994 2.964 2.965 258,529 +0.03(+1.00%)
Feb 06, 2012 2.928 2.935 2.928 2.935 316,019 +0.01(+0.50%)
Feb 03, 2012 2.862 2.921 2.862 2.921 761,134 +0.01(+0.51%)
Feb 02, 2012 2.862 2.928 2.862 2.906 724,527 +0.13(+4.50%)
Feb 01, 2012 2.781 2.832 2.759 2.781 574,320 +0.10(+3.56%)
Jan 31, 2012 2.663 2.685 2.641 2.685 287,180 +0.02(+0.83%)
Jan 30, 2012 2.619 2.663 2.597 2.663 689,826 +0.06(+2.26%)
Jan 27, 2012 2.590 2.604 2.575 2.604 366,620 -0.01(-0.56%)
Jan 26, 2012 2.648 2.671 2.612 2.619 499,434 -0.08(-3.00%)
Jan 25, 2012 2.641 2.700 2.641 2.700 376,911 +0.05(+1.94%)
Jan 24, 2012 2.641 2.648 2.604 2.648 370,159 -0.08(-2.96%)
Jan 23, 2012 2.707 2.737 2.707 2.729 262,468 +0.07(+2.77%)
Jan 20, 2012 2.641 2.678 2.626 2.656 478,047 +0.09(+3.44%)
Jan 19, 2012 2.538 2.568 2.531 2.568 387,606 +0.10(+4.18%)
Jan 18, 2012 2.435 2.465 2.420 2.465 583,405 +0.08(+3.40%)
Jan 17, 2012 2.391 2.406 2.376 2.384 209,366 +0.01(+0.62%)
Jan 13, 2012 2.384 2.398 2.354 2.369 177,278 -0.03(-1.23%)
Jan 12, 2012 2.391 2.406 2.362 2.398 482,954 -0.08(-3.26%)
Jan 11, 2012 2.435 2.479 2.420 2.479 423,441 +0.07(+3.06%)
Jan 10, 2012 2.391 2.413 2.387 2.406 465,159 +0.08(+3.48%)
Jan 09, 2012 2.332 2.332 2.310 2.325 275,309 -0.01(-0.32%)
Jan 06, 2012 2.310 2.332 2.310 2.332 189,920 -0.01(-0.31%)
Jan 05, 2012 2.288 2.339 2.288 2.339 339,604 -0.01(-0.31%)
Jan 04, 2012 2.369 2.376 2.325 2.347 404,658 +0.15(+7.05%)
Dec 30, 2011 2.185 2.207 2.178 2.192 490,509 -0.01(-0.67%)
Dec 29, 2011 2.170 2.229 2.170 2.207 778,967 +0.04(+1.69%)
Dec 28, 2011 2.214 2.214 2.163 2.170 274,207 -0.07(-2.96%)
Dec 27, 2011 2.259 2.259 2.236 2.236 263,807 -0.06(-2.56%)
Dec 23, 2011 2.281 2.310 2.281 2.295 204,379 +0.04(+1.63%)
Dec 21, 2011 2.281 2.288 2.251 2.259 298,616 -0.04(-1.92%)
Dec 20, 2011 2.266 2.332 2.266 2.303 473,994 +0.05(+2.29%)
Dec 19, 2011 2.310 2.325 2.229 2.251 879,882 -0.09(-3.77%)
Dec 16, 2011 2.384 2.398 2.336 2.339 902,957 -0.01(-0.63%)
Dec 15, 2011 2.384 2.391 2.339 2.354 533,707 -0.03(-1.23%)
Dec 14, 2011 2.398 2.399 2.369 2.384 444,804 -0.02(-0.92%)
Dec 13, 2011 2.450 2.465 2.398 2.406 564,166 -0.04(-1.51%)
Dec 12, 2011 2.428 2.453 2.398 2.442 836,958 +0.03(+1.22%)
Dec 09, 2011 2.398 2.442 2.398 2.413 424,787 -0.03(-1.20%)
Dec 08, 2011 2.465 2.472 2.406 2.442 475,941 -0.01(-0.60%)
Dec 07, 2011 2.428 2.465 2.413 2.457 315,122 +0.04(+1.52%)
Dec 06, 2011 2.413 2.428 2.384 2.420 209,324 -0.02(-0.90%)
Dec 05, 2011 2.442 2.457 2.420 2.442 669,730 +0.04(+1.84%)
Dec 02, 2011 2.413 2.413 2.384 2.398 331,667 +0.01(+0.31%)
Dec 01, 2011 2.406 2.413 2.376 2.391 217,575 -0.04(-1.51%)
Nov 30, 2011 2.376 2.435 2.347 2.428 2,564,251 +0.15(+6.80%)
Nov 29, 2011 2.281 2.295 2.251 2.273 595,169 +0.02(+0.98%)
Nov 28, 2011 2.244 2.281 2.236 2.251 821,154 +0.08(+3.73%)
Nov 25, 2011 2.156 2.185 2.141 2.170 521,973 +0.01(+0.68%)
Nov 23, 2011 2.200 2.207 2.141 2.156 686,472 -0.06(-2.66%)
Nov 22, 2011 2.229 2.259 2.200 2.214 398,005 -0.02(-0.99%)
Nov 21, 2011 2.251 2.273 2.236 2.236 529,547 -0.04(-1.62%)
Nov 18, 2011 2.295 2.303 2.273 2.273 648,026 -0.01(-0.32%)
Nov 17, 2011 2.317 2.332 2.273 2.281 1,272,389 +0.00(+0.00%)
Nov 16, 2011 2.310 2.310 2.266 2.281 700,930 -0.10(-4.02%)
Nov 15, 2011 2.362 2.405 2.347 2.376 732,123 -0.01(-0.31%)
Nov 14, 2011 2.428 2.428 2.362 2.384 736,002 +0.07(+3.18%)
Nov 11, 2011 2.317 2.325 2.288 2.310 296,584 +0.02(+0.96%)
Nov 10, 2011 2.310 2.325 2.281 2.288 700,056 +0.01(+0.32%)
Nov 09, 2011 2.391 2.391 2.273 2.281 1,908,738 -0.09(-3.73%)
Nov 08, 2011 2.325 2.516 2.325 2.369 4,620,533 -0.33(-12.26%)
Nov 07, 2011 2.685 2.722 2.671 2.700 287,563 +0.00(+0.00%)
Nov 04, 2011 2.663 2.707 2.663 2.700 256,319 +0.01(+0.27%)
Nov 03, 2011 2.656 2.707 2.641 2.693 517,796 +0.01(+0.55%)
Nov 02, 2011 2.648 2.678 2.619 2.678 554,224 +0.08(+3.12%)
Nov 01, 2011 2.663 2.693 2.590 2.597 1,064,881 -0.21(-7.35%)
Oct 31, 2011 2.825 2.862 2.803 2.803 643,962 -0.21(-6.85%)
Oct 28, 2011 3.009 3.024 2.994 3.009 1,018,837 -0.01(-0.49%)
Oct 27, 2011 2.972 3.031 2.972 3.024 629,439 +0.25(+9.02%)
Oct 26, 2011 2.759 2.788 2.744 2.773 759,301 +0.04(+1.34%)
Oct 25, 2011 2.766 2.773 2.729 2.737 429,658 -0.04(-1.59%)
Oct 24, 2011 2.751 2.803 2.744 2.781 305,423 +0.04(+1.61%)
Oct 21, 2011 2.715 2.766 2.715 2.737 369,586 +0.06(+2.20%)
Oct 20, 2011 2.700 2.700 2.656 2.678 519,099 -0.01(-0.27%)
Oct 19, 2011 2.722 2.722 2.678 2.685 1,795,439 -0.16(-5.68%)
Oct 18, 2011 2.788 2.854 2.766 2.847 2,004,700 +0.01(+0.52%)
Oct 17, 2011 2.825 2.847 2.810 2.832 326,197 +0.05(+1.85%)
Oct 14, 2011 2.796 2.796 2.759 2.781 413,643 -0.02(-0.79%)
Oct 13, 2011 2.766 2.810 2.766 2.803 583,165 +0.10(+3.81%)
Oct 12, 2011 2.693 2.707 2.671 2.700 381,384 -0.01(-0.27%)
Oct 11, 2011 2.671 2.707 2.671 2.707 366,173 +0.04(+1.38%)
Oct 10, 2011 2.634 2.685 2.626 2.671 406,569 +0.07(+2.54%)
Oct 07, 2011 2.634 2.648 2.597 2.604 240,229 -0.05(-1.94%)
Oct 06, 2011 2.626 2.656 2.615 2.656 476,899 +0.13(+4.94%)
Oct 05, 2011 2.531 2.560 2.501 2.531 415,234 -0.03(-1.15%)
Oct 04, 2011 2.531 2.575 2.465 2.560 776,823 +0.02(+0.87%)
Oct 03, 2011 2.612 2.619 2.531 2.538 390,707 -0.08(-3.09%)
Sep 30, 2011 2.707 2.707 2.619 2.619 279,080 -0.15(-5.32%)
Sep 29, 2011 2.759 2.781 2.715 2.766 193,924 +0.06(+2.17%)
Sep 28, 2011 2.759 2.773 2.707 2.707 330,824 +0.05(+1.94%)
Sep 27, 2011 2.715 2.715 2.648 2.656 527,330 +0.01(+0.32%)
Sep 26, 2011 2.640 2.655 2.589 2.647 437,306 +0.07(+2.53%)
Sep 23, 2011 2.575 2.604 2.546 2.582 514,336 +0.01(+0.28%)
Sep 22, 2011 2.640 2.640 2.546 2.575 2,063,742 -0.12(-4.31%)
Sep 21, 2011 2.807 2.807 2.676 2.691 1,703,236 -0.12(-4.13%)
Sep 20, 2011 2.807 2.836 2.792 2.807 377,077 -0.03(-1.02%)
Sep 19, 2011 2.843 2.858 2.807 2.836 632,150 +0.01(+0.26%)
Sep 16, 2011 2.879 2.916 2.829 2.829 1,159,060 +0.03(+1.04%)
Sep 15, 2011 2.771 2.800 2.756 2.800 475,052 +0.02(+0.78%)
Sep 14, 2011 2.763 2.807 2.734 2.778 396,208 -0.01(-0.26%)
Sep 13, 2011 2.763 2.807 2.749 2.785 576,752 +0.09(+3.50%)
Sep 12, 2011 2.669 2.691 2.633 2.691 328,258 -0.05(-1.85%)
Sep 09, 2011 2.742 2.763 2.707 2.742 306,871 -0.02(-0.79%)
Sep 08, 2011 2.778 2.807 2.756 2.763 371,878 -0.11(-3.79%)
Sep 07, 2011 2.850 2.879 2.814 2.872 672,722 +0.12(+4.21%)
Sep 06, 2011 2.756 2.756 2.720 2.756 503,187 -0.20(-6.86%)
Sep 02, 2011 3.003 3.003 2.952 2.959 240,439 -0.09(-2.86%)
Sep 01, 2011 3.061 3.090 3.039 3.046 249,017 +0.01(+0.24%)
Aug 31, 2011 3.039 3.075 3.025 3.039 363,994 +0.01(+0.24%)
Aug 30, 2011 3.032 3.061 3.010 3.032 379,491 +0.03(+0.97%)
Aug 29, 2011 2.981 3.010 2.967 3.003 353,032 +0.04(+1.47%)
Aug 26, 2011 2.930 2.988 2.916 2.959 232,700 +0.03(+0.99%)
Aug 25, 2011 3.003 3.003 2.916 2.930 376,003 +0.00(+0.00%)
Aug 24, 2011 2.923 2.967 2.901 2.930 359,793 -0.07(-2.42%)
Aug 23, 2011 2.945 3.003 2.930 3.003 402,376 +0.09(+3.24%)
Aug 22, 2011 2.945 2.945 2.887 2.908 389,692 +0.01(+0.25%)
Aug 19, 2011 2.945 2.972 2.901 2.901 597,024 -0.08(-2.68%)
Aug 18, 2011 2.996 3.003 2.959 2.981 464,418 -0.12(-3.75%)
Aug 17, 2011 3.054 3.104 3.054 3.097 372,359 +0.09(+2.89%)
Aug 16, 2011 3.017 3.032 2.988 3.010 301,537 -0.07(-2.35%)
Aug 15, 2011 3.061 3.083 3.046 3.083 397,916 +0.08(+2.66%)
Aug 12, 2011 3.025 3.054 3.003 3.003 448,980 -0.01(-0.48%)
Aug 11, 2011 2.938 3.046 2.916 3.017 1,061,462 +0.13(+4.52%)
Aug 10, 2011 3.017 3.017 2.887 2.887 8,250,394 -0.27(-8.51%)
Aug 09, 2011 3.148 3.162 2.996 3.155 1,913,751 +0.17(+5.58%)
Aug 08, 2011 3.148 3.162 2.988 2.988 1,367,336 -0.20(-6.36%)
Aug 05, 2011 3.206 3.264 3.133 3.191 1,095,369 -0.07(-2.00%)
Aug 04, 2011 3.351 3.351 3.242 3.257 535,200 -0.22(-6.26%)
Aug 03, 2011 3.460 3.481 3.416 3.474 296,456 -0.01(-0.21%)
Aug 02, 2011 3.510 3.518 3.452 3.481 263,610 -0.01(-0.41%)
Aug 01, 2011 3.569 3.576 3.481 3.496 566,389 -0.02(-0.62%)
Jul 29, 2011 3.416 3.525 3.394 3.518 306,531 -0.03(-0.82%)
Jul 28, 2011 3.510 3.554 3.481 3.547 582,581 +0.04(+1.24%)
Jul 27, 2011 3.554 3.569 3.496 3.503 634,049 -0.11(-3.01%)
Jul 26, 2011 3.569 3.619 3.569 3.612 538,811 +0.03(+0.81%)
Jul 25, 2011 3.590 3.598 3.583 3.583 213,239 -0.06(-1.59%)
Jul 22, 2011 3.641 3.648 3.634 3.641 491,064 +0.06(+1.62%)
Jul 21, 2011 3.540 3.583 3.525 3.583 512,980 +0.06(+1.65%)
Jul 20, 2011 3.474 3.525 3.474 3.525 432,205 +0.08(+2.32%)
Jul 19, 2011 3.467 3.474 3.445 3.445 288,686 -0.03(-0.84%)
Jul 18, 2011 3.518 3.525 3.467 3.474 333,974 -0.08(-2.25%)
Jul 15, 2011 3.518 3.554 3.510 3.554 228,488 +0.04(+1.24%)
Jul 14, 2011 3.540 3.547 3.481 3.510 245,277 -0.04(-1.22%)
Jul 13, 2011 3.540 3.597 3.540 3.554 280,950 +0.07(+1.87%)
Jul 12, 2011 3.467 3.510 3.460 3.489 238,835 -0.02(-0.62%)
Jul 11, 2011 3.540 3.547 3.503 3.510 193,761 -0.07(-2.02%)
Jul 08, 2011 3.605 3.605 3.561 3.583 440,192 -0.06(-1.59%)
Jul 07, 2011 3.641 3.656 3.619 3.641 382,236 +0.04(+1.01%)
Jul 06, 2011 3.605 3.619 3.598 3.605 266,258 +0.01(+0.40%)
Jul 05, 2011 3.590 3.612 3.576 3.590 299,010 -0.02(-0.60%)
Jul 01, 2011 3.590 3.627 3.569 3.612 370,692 +0.04(+1.01%)
Jun 30, 2011 3.576 3.598 3.561 3.576 254,419 -0.01(-0.20%)
Jun 29, 2011 3.561 3.583 3.540 3.583 461,027 +0.12(+3.35%)
Jun 28, 2011 3.460 3.489 3.460 3.467 368,177 +0.02(+0.63%)
Jun 27, 2011 3.431 3.474 3.431 3.445 497,689 +0.01(+0.21%)
Jun 24, 2011 3.474 3.481 3.438 3.438 364,609 +0.04(+1.07%)
Jun 23, 2011 3.373 3.409 3.351 3.402 530,638 -0.02(-0.64%)
Jun 22, 2011 3.445 3.452 3.409 3.423 272,928 +0.05(+1.51%)
Jun 21, 2011 3.380 3.402 3.373 3.373 757,279 -0.01(-0.43%)
Jun 20, 2011 3.374 3.387 3.373 3.387 240,260 +0.02(+0.65%)
Jun 17, 2011 3.373 3.387 3.351 3.365 518,452 -0.03(-0.85%)
Jun 16, 2011 3.394 3.402 3.351 3.394 580,776 -0.01(-0.43%)
Jun 15, 2011 3.460 3.467 3.402 3.409 916,067 -0.18(-5.05%)
Jun 14, 2011 3.576 3.598 3.569 3.590 651,247 +0.04(+1.23%)
Jun 13, 2011 3.532 3.547 3.525 3.547 572,075 +0.00(+0.00%)
Jun 10, 2011 3.598 3.598 3.510 3.547 650,698 -0.04(-1.21%)
Jun 09, 2011 3.569 3.612 3.561 3.590 1,766,009 -0.01(-0.40%)
Jun 08, 2011 3.605 3.605 3.576 3.605 953,257 +0.00(+0.00%)
Jun 07, 2011 3.576 3.605 3.569 3.605 631,717 +0.09(+2.47%)
Jun 06, 2011 3.554 3.554 3.496 3.518 442,733 -0.07(-2.02%)
Jun 03, 2011 3.576 3.598 3.554 3.590 206,092 +0.21(+6.22%)
May 24, 2011 3.380 3.431 3.373 3.380 615,119 +0.01(+0.43%)
May 23, 2011 3.438 3.452 3.365 3.365 1,722,411 -0.10(-2.93%)
May 20, 2011 3.518 3.518 3.445 3.467 1,326,321 -0.09(-2.45%)
May 19, 2011 3.547 3.554 3.496 3.554 1,055,679 -0.01(-0.20%)
May 18, 2011 3.598 3.598 3.561 3.561 534,699 -0.02(-0.61%)
May 17, 2011 3.561 3.583 3.510 3.583 665,093 +0.12(+3.35%)
May 16, 2011 3.503 3.503 3.445 3.467 719,879 -0.09(-2.45%)
May 13, 2011 3.619 3.619 3.525 3.554 667,638 -0.09(-2.39%)
May 12, 2011 3.648 3.648 3.598 3.641 864,400 +0.00(+0.00%)
May 11, 2011 3.677 3.699 3.627 3.641 300,359 -0.04(-1.18%)
May 10, 2011 3.721 3.721 3.685 3.685 362,871 -0.04(-0.97%)
May 09, 2011 3.721 3.728 3.685 3.721 531,086 -0.02(-0.58%)
May 06, 2011 3.772 3.779 3.721 3.743 662,605 +0.09(+2.38%)
May 05, 2011 3.663 3.677 3.619 3.656 513,110 -0.01(-0.40%)
May 04, 2011 3.721 3.721 3.656 3.670 381,066 -0.01(-0.20%)
May 03, 2011 3.706 3.735 3.663 3.677 324,067 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.