Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

55.49 +0.26 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 62.65 62.65 60.85 60.85 15,197 +0.03(+0.05%)
Apr 28, 2022 59.60 60.82 59.60 60.82 1,066 +1.67(+2.82%)
Apr 27, 2022 59.59 59.59 58.69 59.15 13,362 +1.20(+2.08%)
Apr 26, 2022 58.53 58.63 57.95 57.95 1,028 -2.55(-4.22%)
Apr 25, 2022 59.38 60.50 59.29 60.50 2,448 -0.92(-1.50%)
Apr 22, 2022 62.66 62.98 61.42 61.42 6,633 -0.99(-1.58%)
Apr 21, 2022 62.42 62.42 62.40 62.40 606 -2.59(-3.98%)
Apr 20, 2022 65.84 65.84 64.91 64.99 15,516 -0.71(-1.08%)
Apr 19, 2022 65.20 65.70 65.20 65.70 2,160 -0.75(-1.13%)
Apr 18, 2022 66.16 66.45 66.16 66.45 1,846 -0.42(-0.63%)
Apr 14, 2022 67.86 67.86 66.87 66.87 1,499 -1.81(-2.63%)
Apr 13, 2022 68.68 68.68 68.68 68.68 614 +1.61(+2.41%)
Apr 12, 2022 67.45 67.45 66.86 67.06 2,415 -0.41(-0.61%)
Apr 11, 2022 67.74 67.82 67.38 67.47 9,519 -1.55(-2.24%)
Apr 08, 2022 69.08 69.39 69.00 69.02 4,628 -0.03(-0.05%)
Apr 07, 2022 68.91 69.24 68.91 69.05 1,774 -1.15(-1.64%)
Apr 06, 2022 70.50 70.50 69.98 70.20 1,895 -1.63(-2.27%)
Apr 05, 2022 72.09 72.14 71.84 71.84 2,273 -2.75(-3.69%)
Apr 04, 2022 74.19 74.82 74.19 74.59 21,094 +2.55(+3.54%)
Apr 01, 2022 72.24 72.72 71.72 72.05 2,393 +2.09(+2.98%)
Mar 31, 2022 70.43 70.43 69.89 69.96 5,806 -1.94(-2.70%)
Mar 30, 2022 72.11 72.98 71.90 71.90 3,447 -0.47(-0.65%)
Mar 29, 2022 72.36 72.45 71.76 72.37 7,682 +2.37(+3.39%)
Mar 28, 2022 69.99 70.08 69.92 69.99 2,364 +0.50(+0.73%)
Mar 25, 2022 69.46 69.49 69.46 69.49 282 -1.13(-1.61%)
Mar 24, 2022 69.92 70.79 69.63 70.62 1,402 +0.51(+0.73%)
Mar 23, 2022 70.11 70.11 70.11 70.11 232 -0.74(-1.05%)
Mar 22, 2022 70.85 70.85 70.85 70.85 142 +2.41(+3.53%)
Mar 21, 2022 67.87 68.44 67.87 68.44 3,136 -2.30(-3.25%)
Mar 18, 2022 69.50 70.92 69.50 70.74 7,562 +2.10(+3.06%)
Mar 17, 2022 68.41 68.69 68.41 68.64 1,886 -0.88(-1.27%)
Mar 16, 2022 65.79 69.52 65.79 69.52 3,278 +9.76(+16.33%)
Mar 15, 2022 58.01 59.77 58.01 59.76 1,628 +0.13(+0.22%)
Mar 14, 2022 60.68 61.72 59.31 59.63 2,181 -3.03(-4.84%)
Mar 11, 2022 64.24 64.24 62.67 62.67 1,100 -2.78(-4.25%)
Mar 10, 2022 64.79 65.54 64.67 65.45 1,064 -2.39(-3.52%)
Mar 09, 2022 67.66 67.85 67.57 67.84 1,387 +3.49(+5.42%)
Mar 08, 2022 64.41 65.10 63.65 64.35 85,872 +0.42(+0.66%)
Mar 07, 2022 66.59 66.59 63.79 63.93 2,651 -4.98(-7.22%)
Mar 04, 2022 69.01 69.17 68.26 68.91 2,400 -3.21(-4.45%)
Mar 03, 2022 73.21 73.21 71.76 72.12 11,697 -1.90(-2.57%)
Mar 02, 2022 73.70 74.02 72.47 74.02 791 +0.31(+0.42%)
Mar 01, 2022 75.56 75.61 73.35 73.71 2,912 -2.24(-2.95%)
Feb 28, 2022 74.19 75.95 74.15 75.95 2,141 -1.56(-2.01%)
Feb 25, 2022 75.70 77.51 76.12 77.51 2,678 +2.63(+3.51%)
Feb 24, 2022 70.52 74.89 70.45 74.89 3,713 -3.21(-4.11%)
Feb 23, 2022 80.89 80.89 78.10 78.10 1,128 -1.83(-2.29%)
Feb 22, 2022 79.99 80.74 79.24 79.93 2,091 -2.55(-3.09%)
Feb 18, 2022 82.48 0 -1.65(-1.96%)
Feb 17, 2022 84.82 84.82 84.12 84.12 533 -2.04(-2.37%)
Feb 16, 2022 86.17 86.17 86.17 86.17 492 +1.24(+1.46%)
Feb 15, 2022 84.09 84.93 83.73 84.93 1,804 +3.41(+4.18%)
Feb 14, 2022 81.95 81.95 80.57 81.52 14,127 -1.24(-1.50%)
Feb 11, 2022 85.43 85.43 82.76 82.76 3,863 -2.50(-2.93%)
Feb 10, 2022 84.92 85.53 84.92 85.27 3,694 -0.95(-1.10%)
Feb 09, 2022 86.22 86.22 86.21 86.21 2,309 +2.59(+3.10%)
Feb 08, 2022 83.34 83.62 83.34 83.62 2,378 +1.48(+1.81%)
Feb 07, 2022 82.20 82.43 82.02 82.14 2,259 -0.36(-0.44%)
Feb 04, 2022 82.34 82.51 81.55 82.50 2,899 +0.48(+0.58%)
Feb 03, 2022 81.85 82.03 1,688 -1.87(-2.22%)
Feb 02, 2022 83.89 83.89 83.89 83.89 558 +0.01(+0.01%)
Feb 01, 2022 83.03 83.88 82.78 83.88 15,386 +0.73(+0.88%)
Jan 31, 2022 80.83 83.15 83.15 1,906 +5.09(+6.52%)
Jan 28, 2022 76.69 77.94 76.03 78.06 4,093 +0.63(+0.81%)
Jan 27, 2022 78.95 79.03 77.26 77.43 33,628 -1.87(-2.36%)
Jan 26, 2022 80.87 81.48 79.30 79.30 1,247 -1.81(-2.23%)
Jan 25, 2022 80.39 81.62 80.35 81.11 10,229 -0.16(-0.20%)
Jan 24, 2022 81.01 81.28 79.21 81.28 21,439 -2.49(-2.98%)
Jan 21, 2022 85.85 85.85 83.77 83.77 3,424 -2.47(-2.86%)
Jan 20, 2022 88.85 88.85 86.23 86.23 3,620 +0.94(+1.10%)
Jan 19, 2022 85.81 86.01 85.30 85.30 5,115 +0.75(+0.88%)
Jan 18, 2022 84.76 85.42 84.55 84.55 9,886 -3.14(-3.58%)
Jan 14, 2022 87.69 0 -0.05(-0.06%)
Jan 13, 2022 88.60 88.60 87.74 87.74 1,233 -2.62(-2.90%)
Jan 12, 2022 89.51 90.37 89.51 90.37 2,024 +2.99(+3.42%)
Jan 11, 2022 86.60 87.38 86.60 87.38 4,082 +3.77(+4.51%)
Jan 10, 2022 83.11 83.60 82.48 83.60 8,627 +0.01(+0.01%)
Jan 07, 2022 82.88 83.59 82.88 83.59 1,027 +1.57(+1.92%)
Jan 06, 2022 82.48 82.50 82.02 82.02 1,896 +0.61(+0.75%)
Jan 05, 2022 83.38 83.74 81.41 81.41 1,592 -2.69(-3.19%)
Jan 04, 2022 84.01 84.09 84.01 84.09 622 -0.48(-0.57%)
Jan 03, 2022 84.18 84.73 84.18 84.58 13,532 +1.13(+1.36%)
Dec 31, 2021 84.20 84.75 83.45 83.45 1,979 -0.74(-0.88%)
Dec 30, 2021 83.09 84.59 83.09 84.19 9,306 +1.81(+2.20%)
Dec 29, 2021 82.29 82.39 82.09 82.38 7,197 -0.80(-0.96%)
Dec 28, 2021 83.78 83.78 83.17 83.17 2,657 -0.61(-0.72%)
Dec 27, 2021 82.94 83.88 82.94 83.78 2,506 +0.75(+0.90%)
Dec 23, 2021 82.23 83.21 82.23 83.03 7,879 +0.90(+1.09%)
Dec 22, 2021 81.19 82.17 81.19 82.14 2,099 +0.91(+1.12%)
Dec 21, 2021 79.74 81.33 79.74 81.23 5,684 +2.57(+3.27%)
Dec 20, 2021 78.12 78.65 77.90 78.65 7,532 -2.50(-3.08%)
Dec 17, 2021 81.15 81.39 80.35 81.15 4,378 -0.85(-1.03%)
Dec 16, 2021 82.96 83.42 82.00 82.00 5,869 +0.29(+0.36%)
Dec 15, 2021 79.98 81.71 79.98 81.71 5,974 -0.50(-0.61%)
Dec 14, 2021 81.73 82.21 81.73 82.21 8,392 -0.36(-0.43%)
Dec 13, 2021 84.11 84.11 82.56 82.56 3,107 -2.81(-3.29%)
Dec 10, 2021 85.34 85.52 85.34 85.37 762 +0.18(+0.21%)
Dec 09, 2021 85.89 85.98 85.07 85.20 7,374 -0.83(-0.97%)
Dec 08, 2021 85.48 86.37 85.48 86.03 7,677 +0.81(+0.95%)
Dec 07, 2021 85.10 85.22 85.01 85.22 842 +2.51(+3.03%)
Dec 06, 2021 81.28 82.71 80.89 82.71 16,138 +1.16(+1.42%)
Dec 03, 2021 83.58 83.58 81.19 81.55 4,402 -2.34(-2.79%)
Dec 02, 2021 84.62 84.84 83.66 83.89 2,662 +1.95(+2.38%)
Dec 01, 2021 83.65 84.82 81.94 81.94 7,686 +0.63(+0.78%)
Nov 30, 2021 81.54 81.93 79.96 81.30 2,772 -0.30(-0.37%)
Nov 29, 2021 82.58 82.58 81.30 81.61 3,337 +0.46(+0.57%)
Nov 26, 2021 82.12 82.12 80.94 81.15 2,532 -5.44(-6.28%)
Nov 24, 2021 85.88 86.59 85.88 86.59 2,978 -0.34(-0.39%)
Nov 23, 2021 87.17 87.17 86.47 86.93 2,115 -0.22(-0.25%)
Nov 22, 2021 88.32 88.32 87.10 87.15 2,142 -1.31(-1.48%)
Nov 19, 2021 88.89 89.05 88.45 88.45 1,640 -0.27(-0.30%)
Nov 18, 2021 88.79 88.72 88.72 88.72 20,786 -2.18(-2.40%)
Nov 17, 2021 92.04 92.04 90.90 90.90 2,873 -0.98(-1.07%)
Nov 16, 2021 91.75 92.03 91.67 91.88 1,944 +0.21(+0.23%)
Nov 15, 2021 92.67 92.77 91.67 91.67 3,641 -0.61(-0.66%)
Nov 12, 2021 92.13 92.28 92.12 92.28 1,936 +0.46(+0.51%)
Nov 11, 2021 91.32 92.17 91.32 91.81 5,382 +2.95(+3.32%)
Nov 10, 2021 90.13 88.83 88.87 797 -0.69(-0.77%)
Nov 09, 2021 89.49 89.65 89.32 89.55 2,548 -0.68(-0.75%)
Nov 08, 2021 89.71 90.33 89.71 90.23 2,770 +1.62(+1.83%)
Nov 05, 2021 89.30 89.30 88.13 88.61 5,085 -0.11(-0.12%)
Nov 04, 2021 88.93 88.93 88.57 88.72 4,780 -0.56(-0.63%)
Nov 03, 2021 87.77 89.28 87.77 89.28 731 +1.03(+1.16%)
Nov 02, 2021 88.59 88.59 88.25 88.25 7,580 -1.65(-1.83%)
Nov 01, 2021 89.55 89.90 89.55 89.90 838 +1.47(+1.67%)
Oct 29, 2021 88.36 88.42 87.96 88.42 1,301 -2.71(-2.97%)
Oct 28, 2021 90.61 91.14 90.61 91.14 1,365 +0.19(+0.20%)
Oct 27, 2021 91.28 91.28 90.95 90.95 1,261 -1.61(-1.74%)
Oct 26, 2021 93.80 92.55 92.55 918 -0.97(-1.03%)
Oct 25, 2021 93.39 93.78 93.38 93.52 1,495 +1.01(+1.09%)
Oct 22, 2021 93.04 93.68 91.95 92.51 1,056 -0.47(-0.51%)
Oct 21, 2021 92.77 93.12 92.77 92.99 518 -1.27(-1.35%)
Oct 20, 2021 94.31 94.56 94.25 94.26 23,139 +0.01(+0.01%)
Oct 19, 2021 93.90 94.25 93.90 94.25 1,599 +2.40(+2.61%)
Oct 18, 2021 92.21 92.21 91.85 91.85 1,586 -0.38(-0.41%)
Oct 15, 2021 91.25 92.41 91.25 92.23 1,127 +2.12(+2.36%)
Oct 14, 2021 90.50 90.50 89.89 90.11 1,118 +0.55(+0.61%)
Oct 13, 2021 88.62 89.71 88.57 89.56 7,785 +2.45(+2.81%)
Oct 12, 2021 87.99 87.99 87.11 87.11 9,234 -0.92(-1.05%)
Oct 11, 2021 89.31 89.75 88.03 88.03 3,512 -0.39(-0.44%)
Oct 08, 2021 88.07 88.62 88.07 88.42 6,416 +0.60(+0.69%)
Oct 07, 2021 88.03 88.55 87.80 87.82 4,940 +3.18(+3.76%)
Oct 06, 2021 85.10 85.10 82.84 84.64 144,334 -0.75(-0.88%)
Oct 05, 2021 84.68 85.87 84.68 85.39 4,725 +1.30(+1.55%)
Oct 04, 2021 83.62 84.31 83.21 84.09 14,555 -2.64(-3.05%)
Oct 01, 2021 85.71 86.82 85.70 86.73 17,803 -0.05(-0.06%)
Sep 30, 2021 87.41 88.03 86.74 86.78 2,691 +1.27(+1.49%)
Sep 29, 2021 86.89 86.89 85.51 85.51 3,466 -1.59(-1.82%)
Sep 28, 2021 88.54 88.54 86.89 87.10 13,463 -2.46(-2.74%)
Sep 27, 2021 89.41 89.55 89.41 89.55 437 +1.19(+1.34%)
Sep 24, 2021 88.51 88.69 88.30 88.37 1,847 -2.12(-2.34%)
Sep 23, 2021 89.97 90.49 89.97 90.49 820 +1.32(+1.48%)
Sep 22, 2021 88.43 89.48 88.43 89.16 1,914 +2.17(+2.49%)
Sep 21, 2021 86.96 87.20 86.59 87.00 5,092 +1.27(+1.48%)
Sep 20, 2021 86.23 86.73 84.24 85.72 4,494 -4.96(-5.47%)
Sep 17, 2021 90.69 90.87 90.69 90.69 5,609 -0.48(-0.53%)
Sep 16, 2021 90.89 91.23 90.25 91.16 9,912 -2.23(-2.38%)
Sep 15, 2021 92.22 93.39 92.22 93.39 954 -0.12(-0.13%)
Sep 14, 2021 94.47 94.47 93.08 93.51 6,681 -1.55(-1.63%)
Sep 13, 2021 94.90 95.34 94.85 95.06 1,789 +0.48(+0.51%)
Sep 10, 2021 95.08 95.49 94.58 94.58 1,442 -0.16(-0.17%)
Sep 09, 2021 94.93 94.93 94.43 94.74 2,266 -0.43(-0.45%)
Sep 08, 2021 96.27 96.27 94.89 95.17 17,353 -2.80(-2.86%)
Sep 07, 2021 98.02 98.42 97.97 97.97 1,291 +1.07(+1.11%)
Sep 03, 2021 96.19 97.09 96.19 96.90 17,431 +1.19(+1.25%)
Sep 02, 2021 96.29 96.81 95.70 95.70 4,127 -1.16(-1.20%)
Sep 01, 2021 95.42 97.24 95.42 96.87 12,160 +2.50(+2.65%)
Aug 31, 2021 94.45 94.48 94.30 94.36 6,629 +2.58(+2.81%)
Aug 30, 2021 91.09 91.96 91.09 91.78 4,082 +0.44(+0.48%)
Aug 27, 2021 89.98 91.40 89.98 91.34 2,861 +2.13(+2.39%)
Aug 26, 2021 89.77 89.77 89.21 89.21 3,268 -1.85(-2.04%)
Aug 25, 2021 90.19 91.06 90.19 91.06 3,990 +0.31(+0.34%)
Aug 24, 2021 89.38 90.83 89.38 90.75 10,522 +3.86(+4.44%)
Aug 23, 2021 85.76 87.08 85.59 86.89 7,757 +2.54(+3.01%)
Aug 20, 2021 82.95 84.46 82.92 84.35 23,018 -0.11(-0.13%)
Aug 19, 2021 84.07 84.87 83.94 84.46 5,624 -2.96(-3.39%)
Aug 18, 2021 88.33 88.79 87.43 87.43 7,528 +0.32(+0.37%)
Aug 17, 2021 87.28 87.70 86.42 87.11 4,717 -3.44(-3.80%)
Aug 16, 2021 90.35 90.55 89.81 90.55 7,882 -1.48(-1.60%)
Aug 13, 2021 91.78 92.02 91.16 92.02 12,174 -0.43(-0.46%)
Aug 12, 2021 92.77 92.77 91.95 92.45 4,553 -1.84(-1.95%)
Aug 11, 2021 94.75 94.75 93.58 94.29 8,234 +0.52(+0.55%)
Aug 10, 2021 94.20 94.21 93.49 93.78 7,421 +0.26(+0.28%)
Aug 09, 2021 93.54 94.05 92.74 93.52 34,209 +0.76(+0.82%)
Aug 06, 2021 93.63 93.63 92.26 92.76 71,153 -1.77(-1.87%)
Aug 05, 2021 94.63 94.63 94.52 94.52 707 -0.38(-0.40%)
Aug 04, 2021 95.45 95.45 94.46 94.91 139,725 +1.05(+1.12%)
Aug 03, 2021 92.47 93.85 92.09 93.85 2,613 +0.84(+0.90%)
Aug 02, 2021 93.17 93.87 92.98 93.01 4,447 +1.28(+1.40%)
Jul 30, 2021 91.31 92.48 91.31 91.73 15,672 -1.78(-1.90%)
Jul 29, 2021 93.91 93.91 93.15 93.51 3,512 +0.96(+1.04%)
Jul 28, 2021 89.79 92.55 89.79 92.55 7,481 +4.81(+5.48%)
Jul 27, 2021 87.72 88.00 85.10 87.74 130,451 -3.81(-4.17%)
Jul 26, 2021 91.14 92.22 90.84 91.56 14,002 -3.64(-3.82%)
Jul 23, 2021 95.65 95.65 94.17 95.19 4,594 -2.92(-2.98%)
Jul 22, 2021 97.85 98.14 97.59 98.12 2,624 +0.40(+0.41%)
Jul 21, 2021 96.25 97.72 96.25 97.72 2,341 +1.13(+1.17%)
Jul 20, 2021 95.82 96.78 95.82 96.59 3,645 +1.01(+1.06%)
Jul 19, 2021 95.90 95.90 94.93 95.58 8,523 -3.56(-3.59%)
Jul 16, 2021 100.86 100.86 98.92 99.14 11,475 -1.66(-1.65%)
Jul 15, 2021 101.43 101.43 100.67 100.80 856 +0.37(+0.37%)
Jul 14, 2021 100.64 100.73 100.43 100.43 2,679 +0.91(+0.91%)
Jul 13, 2021 99.59 100.27 99.52 99.52 1,282 +0.24(+0.25%)
Jul 12, 2021 98.69 99.28 98.69 99.28 1,511 +0.20(+0.20%)
Jul 09, 2021 97.73 99.08 97.70 99.08 21,830 +3.05(+3.18%)
Jul 08, 2021 95.94 96.52 95.13 96.03 6,759 -4.02(-4.02%)
Jul 07, 2021 101.13 101.13 99.66 100.05 4,297 -0.15(-0.15%)
Jul 06, 2021 101.54 101.54 99.34 100.20 14,137 -3.44(-3.32%)
Jul 02, 2021 103.44 103.64 102.69 103.64 9,865 -0.30(-0.29%)
Jul 01, 2021 105.49 105.49 103.25 103.94 2,989 -1.48(-1.40%)
Jun 30, 2021 105.31 105.52 105.01 105.41 10,982 -1.17(-1.10%)
Jun 29, 2021 105.07 106.58 105.07 106.58 1,772 -0.08(-0.08%)
Jun 28, 2021 106.75 106.77 106.41 106.67 3,259 +0.10(+0.09%)
Jun 25, 2021 106.81 106.81 106.02 106.57 3,256 +1.58(+1.50%)
Jun 24, 2021 104.12 104.99 104.12 104.99 8,247 +2.01(+1.95%)
Jun 23, 2021 103.22 104.10 102.98 102.98 2,865 +1.14(+1.11%)
Jun 22, 2021 101.17 101.85 100.79 101.85 4,583 -0.91(-0.88%)
Jun 21, 2021 101.57 102.75 100.71 102.75 18,098 +0.88(+0.87%)
Jun 18, 2021 102.31 102.62 101.55 101.87 9,002 -1.44(-1.40%)
Jun 17, 2021 103.70 103.90 103.04 103.32 4,382 +1.11(+1.09%)
Jun 16, 2021 104.69 104.95 101.90 102.21 6,526 -2.65(-2.53%)
Jun 15, 2021 106.15 106.15 104.85 104.86 4,252 -1.64(-1.54%)
Jun 14, 2021 106.17 107.15 106.13 106.50 24,919 +0.70(+0.66%)
Jun 11, 2021 106.40 106.40 105.65 105.81 1,905 -0.79(-0.74%)
Jun 10, 2021 105.54 106.77 105.33 106.60 5,177 +1.75(+1.67%)
Jun 09, 2021 105.45 105.45 104.84 104.85 1,390 -0.92(-0.87%)
Jun 08, 2021 106.03 106.03 105.09 105.77 48,110 -0.84(-0.79%)
Jun 07, 2021 106.73 106.73 105.92 106.61 3,919 -1.17(-1.08%)
Jun 04, 2021 107.32 107.89 107.32 107.77 3,678 +2.10(+1.98%)
Jun 03, 2021 106.22 106.28 105.58 105.67 7,056 -2.41(-2.23%)
Jun 02, 2021 107.81 108.09 107.64 108.09 2,200 +0.19(+0.17%)
Jun 01, 2021 108.25 108.25 107.48 107.90 12,292 +4.25(+4.11%)
May 28, 2021 102.60 103.98 102.60 103.65 7,280 +1.21(+1.18%)
May 27, 2021 102.29 102.71 101.91 102.44 3,322 +0.23(+0.23%)
May 26, 2021 101.56 102.49 101.56 102.20 3,233 +1.42(+1.40%)
May 25, 2021 101.06 101.55 100.65 100.79 3,001 +1.95(+1.97%)
May 24, 2021 97.87 99.16 97.87 98.84 19,535 +1.73(+1.78%)
May 21, 2021 98.21 98.21 96.99 97.11 3,150 -2.48(-2.49%)
May 20, 2021 98.80 99.59 98.80 99.59 5,363 +1.00(+1.02%)
May 19, 2021 97.07 99.08 97.07 98.59 9,033 -0.53(-0.53%)
May 18, 2021 99.36 99.87 99.12 99.12 3,407 +2.61(+2.71%)
May 17, 2021 95.49 96.51 95.16 96.51 11,629 -0.02(-0.02%)
May 14, 2021 95.36 96.95 95.27 96.52 7,560 +3.23(+3.46%)
May 13, 2021 93.78 94.91 92.47 93.30 17,002 -0.02(-0.02%)
May 12, 2021 95.84 96.36 93.24 93.32 28,585 -5.41(-5.48%)
May 11, 2021 95.80 98.73 95.48 98.73 12,416 -0.64(-0.64%)
May 10, 2021 102.33 102.33 99.37 99.37 6,214 -3.95(-3.83%)
May 07, 2021 102.71 103.71 102.71 103.32 5,777 +2.08(+2.06%)
May 06, 2021 100.10 101.24 99.93 101.24 11,895 +2.07(+2.09%)
May 05, 2021 99.28 99.73 99.17 99.17 1,890 +0.83(+0.84%)
May 04, 2021 98.83 98.83 96.94 98.34 10,206 -2.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.