Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

56.49 +0.42 (+0.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 74.00 74.48 73.99 74.27 1,196 -0.37(-0.49%)
Apr 27, 2012 73.73 74.87 73.63 74.63 3,345 +0.27(+0.36%)
Apr 26, 2012 72.93 74.62 72.93 74.37 8,422 +1.09(+1.48%)
Apr 25, 2012 72.99 73.52 72.61 73.28 3,121 +1.19(+1.65%)
Apr 24, 2012 72.34 73.01 72.07 72.09 3,371 +0.03(+0.04%)
Apr 23, 2012 70.78 72.10 70.55 72.06 4,997 -2.56(-3.43%)
Apr 20, 2012 74.87 75.26 74.55 74.62 4,474 +1.03(+1.40%)
Apr 19, 2012 74.36 75.11 73.06 73.59 8,220 -0.57(-0.76%)
Apr 18, 2012 73.84 74.64 73.69 74.15 6,585 -0.87(-1.17%)
Apr 17, 2012 75.83 75.83 73.55 75.03 5,604 +1.51(+2.05%)
Apr 16, 2012 75.36 75.53 72.88 73.52 4,890 -0.62(-0.84%)
Apr 13, 2012 74.61 74.97 74.06 74.14 5,951 -2.12(-2.78%)
Apr 12, 2012 74.96 76.50 74.91 76.27 15,165 +3.41(+4.68%)
Apr 11, 2012 73.21 73.31 72.52 72.86 5,779 +1.64(+2.31%)
Apr 10, 2012 73.51 73.70 70.90 71.21 19,143 -2.90(-3.92%)
Apr 09, 2012 73.94 74.77 73.54 74.12 5,254 -2.39(-3.13%)
Apr 05, 2012 75.51 76.85 75.51 76.51 4,838 +0.96(+1.27%)
Apr 04, 2012 75.73 75.73 74.62 75.55 8,614 -2.92(-3.72%)
Apr 03, 2012 79.69 79.85 77.36 78.47 6,584 -0.91(-1.15%)
Apr 02, 2012 76.91 79.89 76.59 79.38 8,303 +2.15(+2.79%)
Mar 30, 2012 77.49 77.49 76.68 77.23 4,480 +1.13(+1.49%)
Mar 29, 2012 74.62 76.10 73.94 76.10 12,865 -0.29(-0.38%)
Mar 28, 2012 78.16 78.16 75.62 76.38 8,417 -2.48(-3.14%)
Mar 27, 2012 79.52 79.52 78.82 78.86 10,948 -0.87(-1.10%)
Mar 26, 2012 78.13 79.74 77.84 79.74 10,644 +2.65(+3.44%)
Mar 23, 2012 75.66 77.16 75.35 77.09 6,300 +1.17(+1.54%)
Mar 22, 2012 76.79 76.79 75.47 75.91 6,825 -2.40(-3.07%)
Mar 21, 2012 78.29 78.62 77.63 78.32 5,722 +0.18(+0.23%)
Mar 20, 2012 77.95 78.37 77.43 78.13 5,570 -2.83(-3.49%)
Mar 19, 2012 80.02 81.30 79.94 80.96 9,132 -0.27(-0.33%)
Mar 16, 2012 81.91 81.91 81.23 81.23 1,966 -0.22(-0.27%)
Mar 15, 2012 81.28 81.69 80.31 81.44 3,954 +1.07(+1.33%)
Mar 14, 2012 82.17 82.32 80.08 80.37 12,100 -2.67(-3.21%)
Mar 13, 2012 80.16 83.04 80.08 83.04 10,059 +4.07(+5.16%)
Mar 12, 2012 79.58 79.58 78.29 78.97 21,801 -1.39(-1.72%)
Mar 09, 2012 80.86 81.38 80.20 80.35 58,430 -0.30(-0.37%)
Mar 08, 2012 79.69 81.35 79.27 80.65 25,896 +3.41(+4.42%)
Mar 07, 2012 76.86 77.40 76.20 77.24 11,762 +1.61(+2.14%)
Mar 06, 2012 76.92 76.93 74.96 75.62 33,013 -5.41(-6.68%)
Mar 05, 2012 82.19 82.19 80.74 81.04 14,156 -2.68(-3.20%)
Mar 02, 2012 83.80 83.98 83.17 83.72 66,403 -0.55(-0.65%)
Mar 01, 2012 83.26 84.58 81.59 84.26 12,549 +1.86(+2.26%)
Feb 29, 2012 83.91 84.80 82.40 82.40 6,977 -0.35(-0.42%)
Feb 28, 2012 81.61 82.75 81.30 82.75 6,296 +1.86(+2.30%)
Feb 27, 2012 79.47 80.88 79.07 80.88 7,146 -1.01(-1.23%)
Feb 24, 2012 81.45 82.29 81.21 81.89 7,054 +1.26(+1.56%)
Feb 23, 2012 80.61 80.83 79.61 80.63 5,704 -0.10(-0.12%)
Feb 22, 2012 80.68 80.93 80.25 80.73 4,526 +0.14(+0.18%)
Feb 21, 2012 81.78 81.78 80.41 80.58 9,222 -0.62(-0.77%)
Feb 17, 2012 81.59 81.84 80.89 81.21 4,116 +0.44(+0.54%)
Feb 16, 2012 78.46 80.82 78.46 80.77 3,735 +1.54(+1.95%)
Feb 15, 2012 80.53 80.62 79.03 79.23 10,988 +0.42(+0.54%)
Feb 14, 2012 79.00 79.00 77.90 78.81 5,707 -1.27(-1.58%)
Feb 13, 2012 80.32 80.32 79.07 80.07 3,205 +2.62(+3.39%)
Feb 10, 2012 77.95 77.95 77.01 77.45 26,169 -3.66(-4.51%)
Feb 09, 2012 81.52 82.67 80.25 81.11 9,309 +0.01(+0.01%)
Feb 08, 2012 81.45 81.92 80.81 81.10 12,894 +0.73(+0.91%)
Feb 07, 2012 78.47 80.37 78.23 80.37 7,486 +0.86(+1.09%)
Feb 06, 2012 78.87 79.59 78.84 79.51 14,852 -1.61(-1.99%)
Feb 03, 2012 80.79 81.34 79.72 81.12 12,937 +2.48(+3.15%)
Feb 02, 2012 79.03 79.84 78.64 78.64 9,447 +0.62(+0.79%)
Feb 01, 2012 77.33 78.77 76.92 78.03 16,983 +3.15(+4.21%)
Jan 31, 2012 75.14 75.14 73.94 74.87 5,083 +1.26(+1.71%)
Jan 30, 2012 72.43 73.94 72.23 73.62 3,337 -2.28(-3.00%)
Jan 27, 2012 75.21 76.00 75.20 75.89 4,488 +0.89(+1.19%)
Jan 26, 2012 76.46 77.08 74.66 75.00 14,009 -0.79(-1.04%)
Jan 25, 2012 72.65 75.98 72.46 75.79 9,315 +1.86(+2.52%)
Jan 24, 2012 72.35 73.92 71.79 73.92 12,584 +0.16(+0.22%)
Jan 23, 2012 72.82 74.29 72.82 73.76 8,764 +1.10(+1.51%)
Jan 20, 2012 72.11 72.66 71.60 72.66 6,055 +0.42(+0.58%)
Jan 19, 2012 71.98 72.59 71.67 72.25 15,966 +0.95(+1.33%)
Jan 18, 2012 68.53 71.30 68.34 71.30 7,162 +3.78(+5.59%)
Jan 17, 2012 68.09 68.29 67.52 67.52 11,956 +2.37(+3.64%)
Jan 13, 2012 64.93 65.42 64.15 65.15 20,697 -1.45(-2.18%)
Jan 12, 2012 66.64 66.77 65.67 66.60 7,562 +0.70(+1.06%)
Jan 11, 2012 65.18 66.01 65.07 65.90 4,578 +0.05(+0.07%)
Jan 10, 2012 66.14 66.46 65.85 65.85 7,603 +2.58(+4.07%)
Jan 09, 2012 62.71 63.43 62.56 63.27 5,135 +1.28(+2.07%)
Jan 06, 2012 63.20 63.20 61.85 61.99 4,638 -1.37(-2.16%)
Jan 05, 2012 63.03 63.69 62.31 63.36 10,324 -0.57(-0.89%)
Jan 04, 2012 63.57 64.32 63.29 63.93 3,545 +2.50(+4.07%)
Dec 30, 2011 61.06 61.62 61.06 61.43 6,598 +0.35(+0.57%)
Dec 29, 2011 60.14 61.08 60.14 61.08 10,123 +1.36(+2.27%)
Dec 28, 2011 61.12 61.12 59.60 59.73 7,080 -1.87(-3.04%)
Dec 27, 2011 61.70 62.16 61.40 61.60 6,876 -1.08(-1.72%)
Dec 23, 2011 61.90 62.68 61.90 62.68 2,969 +1.93(+3.18%)
Dec 21, 2011 59.33 60.75 59.02 60.75 3,428 +0.69(+1.15%)
Dec 20, 2011 58.92 60.26 58.92 60.06 4,643 +4.43(+7.96%)
Dec 19, 2011 57.97 57.97 55.60 55.62 9,412 -3.15(-5.36%)
Dec 16, 2011 59.58 59.67 58.48 58.78 11,512 +0.90(+1.56%)
Dec 15, 2011 59.00 59.00 57.75 57.87 4,266 +0.67(+1.18%)
Dec 14, 2011 58.86 58.86 57.20 57.20 7,283 -1.68(-2.86%)
Dec 13, 2011 61.02 61.56 58.58 58.88 7,611 -1.26(-2.09%)
Dec 12, 2011 62.65 62.65 59.38 60.14 14,655 -4.76(-7.34%)
Dec 09, 2011 63.64 65.06 63.64 64.90 20,195 +2.61(+4.19%)
Dec 08, 2011 65.03 65.03 61.97 62.29 25,244 -4.86(-7.23%)
Dec 07, 2011 65.88 67.54 65.87 67.15 3,985 +0.45(+0.68%)
Dec 06, 2011 66.70 67.37 65.90 66.70 9,661 -1.42(-2.09%)
Dec 05, 2011 68.91 69.03 67.74 68.12 12,483 +1.56(+2.34%)
Dec 02, 2011 68.49 68.49 66.40 66.56 18,060 -0.18(-0.27%)
Dec 01, 2011 67.29 68.17 66.67 66.74 4,332 -0.52(-0.77%)
Nov 30, 2011 65.48 67.26 65.01 67.26 19,557 +7.52(+12.58%)
Nov 29, 2011 59.99 60.93 59.75 59.75 17,010 -0.37(-0.61%)
Nov 28, 2011 60.01 60.21 59.45 60.11 11,883 +4.97(+9.01%)
Nov 25, 2011 55.85 56.89 55.09 55.14 6,233 -0.47(-0.85%)
Nov 23, 2011 57.11 57.11 55.50 55.62 14,518 -3.63(-6.13%)
Nov 22, 2011 59.34 59.87 57.96 59.25 11,091 +0.43(+0.74%)
Nov 21, 2011 59.43 59.57 57.66 58.82 17,692 -3.97(-6.33%)
Nov 18, 2011 64.01 64.25 62.40 62.79 7,753 +0.52(+0.83%)
Nov 17, 2011 66.34 66.58 61.75 62.28 16,554 -3.53(-5.36%)
Nov 16, 2011 67.03 67.98 65.80 65.80 10,655 -3.42(-4.94%)
Nov 15, 2011 68.10 69.87 67.95 69.22 3,537 +0.65(+0.95%)
Nov 14, 2011 69.94 69.94 67.88 68.57 6,138 -2.01(-2.85%)
Nov 11, 2011 69.49 70.84 69.02 70.58 14,085 +3.16(+4.69%)
Nov 10, 2011 68.08 68.08 66.68 67.42 6,055 +0.76(+1.14%)
Nov 09, 2011 69.53 69.83 66.28 66.66 20,239 -8.56(-11.38%)
Nov 08, 2011 73.66 75.37 72.82 75.22 15,202 +1.74(+2.37%)
Nov 07, 2011 73.04 73.48 72.11 73.48 6,003 +1.25(+1.73%)
Nov 04, 2011 71.86 72.40 70.92 72.23 23,804 -0.95(-1.30%)
Nov 03, 2011 72.56 73.78 70.60 73.18 24,520 +1.58(+2.20%)
Nov 02, 2011 71.30 71.86 69.73 71.61 17,378 +4.02(+5.94%)
Nov 01, 2011 65.50 69.37 65.10 67.59 30,719 -3.48(-4.89%)
Oct 31, 2011 74.83 74.83 71.07 71.07 29,208 -5.77(-7.50%)
Oct 28, 2011 76.09 77.58 75.01 76.84 52,919 -1.47(-1.88%)
Oct 27, 2011 75.83 79.77 75.12 78.31 53,831 +8.79(+12.65%)
Oct 26, 2011 69.96 70.22 67.95 69.51 39,552 +2.10(+3.11%)
Oct 25, 2011 68.76 68.76 67.13 67.42 28,757 -2.44(-3.49%)
Oct 24, 2011 66.83 70.30 66.61 69.86 27,276 +5.03(+7.75%)
Oct 21, 2011 63.89 64.99 63.87 64.83 60,059 +3.32(+5.39%)
Oct 20, 2011 63.60 63.60 59.30 61.52 41,208 -2.52(-3.93%)
Oct 19, 2011 65.59 65.71 63.85 64.03 12,704 -2.58(-3.87%)
Oct 18, 2011 63.43 67.01 61.37 66.61 42,063 +3.01(+4.73%)
Oct 17, 2011 66.32 66.32 63.03 63.60 11,424 -4.00(-5.91%)
Oct 14, 2011 67.28 67.60 66.20 67.60 28,399 +2.36(+3.62%)
Oct 13, 2011 65.41 65.51 63.43 65.24 18,157 -1.02(-1.54%)
Oct 12, 2011 64.75 68.04 64.75 66.25 31,966 +3.64(+5.82%)
Oct 11, 2011 61.23 63.28 60.87 62.61 10,223 -0.04(-0.06%)
Oct 10, 2011 60.62 62.74 60.54 62.65 29,164 +5.18(+9.01%)
Oct 07, 2011 59.59 59.71 56.70 57.47 11,248 -1.46(-2.48%)
Oct 06, 2011 55.55 58.93 55.31 58.93 19,494 +3.70(+6.69%)
Oct 05, 2011 52.52 55.38 51.82 55.24 18,402 +2.32(+4.39%)
Oct 04, 2011 49.34 52.92 48.53 52.91 35,757 +1.53(+2.97%)
Oct 03, 2011 53.82 56.58 51.06 51.39 67,353 -2.59(-4.79%)
Sep 30, 2011 56.46 57.29 53.97 53.97 22,511 -5.50(-9.24%)
Sep 29, 2011 60.76 61.17 58.14 59.47 3,646 +1.61(+2.79%)
Sep 28, 2011 61.86 61.86 57.77 57.85 17,295 -3.69(-6.00%)
Sep 27, 2011 61.72 63.63 60.38 61.55 54,374 +3.74(+6.47%)
Sep 26, 2011 55.84 57.81 53.86 57.81 12,514 +1.95(+3.49%)
Sep 23, 2011 54.35 56.23 54.26 55.86 23,095 +2.41(+4.51%)
Sep 22, 2011 56.15 56.94 52.66 53.44 30,769 -8.65(-13.93%)
Sep 21, 2011 67.15 67.56 62.02 62.09 37,133 -5.04(-7.50%)
Sep 20, 2011 68.73 69.53 67.13 67.13 10,166 -0.93(-1.37%)
Sep 19, 2011 69.41 69.41 66.70 68.06 24,306 -4.46(-6.15%)
Sep 16, 2011 72.62 72.85 71.68 72.52 26,741 +0.43(+0.60%)
Sep 15, 2011 71.50 72.20 70.30 72.09 27,077 +1.85(+2.63%)
Sep 14, 2011 70.12 71.05 66.68 70.24 18,171 -0.15(-0.22%)
Sep 13, 2011 69.64 70.42 68.55 70.40 13,329 +0.03(+0.04%)
Sep 12, 2011 68.21 70.37 67.19 70.37 14,164 -0.29(-0.41%)
Sep 09, 2011 73.47 73.47 69.97 70.66 15,150 -5.08(-6.71%)
Sep 08, 2011 76.54 77.72 75.74 75.74 4,015 -3.47(-4.38%)
Sep 07, 2011 77.53 79.21 76.93 79.21 13,096 +4.27(+5.69%)
Sep 06, 2011 71.15 74.97 71.15 74.94 9,250 -1.56(-2.04%)
Sep 02, 2011 77.48 78.08 75.92 76.50 7,300 -3.58(-4.46%)
Sep 01, 2011 81.25 82.43 80.07 80.07 10,291 -0.81(-1.00%)
Aug 31, 2011 80.24 81.55 79.80 80.88 18,195 +3.16(+4.07%)
Aug 30, 2011 76.48 78.46 76.05 77.72 5,194 +0.62(+0.80%)
Aug 29, 2011 75.52 77.39 75.52 77.10 23,645 +4.32(+5.93%)
Aug 26, 2011 70.12 72.79 68.62 72.79 13,527 +2.18(+3.09%)
Aug 25, 2011 73.31 73.49 70.06 70.61 24,590 -2.59(-3.54%)
Aug 24, 2011 73.11 73.95 71.98 73.20 8,084 -1.13(-1.53%)
Aug 23, 2011 70.49 74.35 70.49 74.34 12,883 +4.38(+6.26%)
Aug 22, 2011 72.46 72.46 69.57 69.95 16,832 -0.03(-0.04%)
Aug 19, 2011 69.43 71.41 69.43 69.98 4,083 -1.77(-2.46%)
Aug 18, 2011 73.15 73.15 70.01 71.75 28,459 -7.25(-9.17%)
Aug 17, 2011 78.63 80.57 78.35 79.00 3,879 +0.92(+1.18%)
Aug 16, 2011 77.90 78.32 76.16 78.08 9,751 -1.44(-1.81%)
Aug 15, 2011 78.57 79.87 78.57 79.52 15,843 +3.39(+4.46%)
Aug 12, 2011 76.31 76.64 74.58 76.12 19,920 -0.12(-0.16%)
Aug 11, 2011 71.66 77.69 71.09 76.25 34,422 +7.79(+11.39%)
Aug 10, 2011 72.06 72.99 68.45 68.45 21,296 -8.79(-11.38%)
Aug 09, 2011 81.00 77.25 67.30 77.25 26,810 +8.05(+11.64%)
Aug 08, 2011 74.96 76.90 67.83 69.19 28,728 -13.09(-15.91%)
Aug 05, 2011 83.76 84.59 74.61 82.28 21,376 -0.96(-1.15%)
Aug 04, 2011 89.46 90.24 83.25 83.25 27,087 -10.95(-11.62%)
Aug 03, 2011 94.67 94.67 90.91 94.19 5,545 -0.57(-0.60%)
Aug 02, 2011 99.32 99.57 94.76 94.76 4,727 -6.17(-6.11%)
Aug 01, 2011 103.36 103.36 99.28 100.93 8,260 -0.51(-0.50%)
Jul 29, 2011 98.67 101.44 98.51 101.44 6,829 +0.83(+0.82%)
Jul 28, 2011 100.81 101.87 99.95 100.61 7,380 +0.18(+0.18%)
Jul 27, 2011 102.60 102.60 99.95 100.43 10,583 -3.38(-3.26%)
Jul 26, 2011 103.52 104.68 103.52 103.81 1,217 +0.49(+0.47%)
Jul 25, 2011 102.43 103.97 102.12 103.32 9,260 -0.41(-0.40%)
Jul 22, 2011 103.73 103.73 103.73 103.73 6,536 +0.14(+0.14%)
Jul 21, 2011 101.49 104.40 101.34 103.59 2,469 +3.19(+3.18%)
Jul 20, 2011 100.60 100.79 100.40 100.40 6,139 +0.46(+0.46%)
Jul 19, 2011 99.04 100.17 99.04 99.94 9,190 +2.45(+2.51%)
Jul 18, 2011 97.69 98.16 96.14 97.49 2,918 -2.41(-2.41%)
Jul 15, 2011 99.63 99.90 98.55 99.90 4,110 +1.71(+1.74%)
Jul 14, 2011 100.91 101.53 97.91 98.19 6,206 -2.62(-2.60%)
Jul 13, 2011 99.36 102.42 99.36 100.81 31,290 +3.57(+3.67%)
Jul 12, 2011 97.90 98.58 97.17 97.25 6,546 -2.04(-2.05%)
Jul 11, 2011 101.44 101.44 99.01 99.29 13,277 -6.07(-5.76%)
Jul 08, 2011 106.19 106.19 103.07 105.36 33,219 -2.29(-2.12%)
Jul 07, 2011 107.93 108.18 106.96 107.65 16,036 +2.50(+2.38%)
Jul 06, 2011 104.67 105.15 104.24 105.15 6,651 -1.27(-1.19%)
Jul 05, 2011 106.10 106.79 105.93 106.42 6,474 -0.55(-0.51%)
Jul 01, 2011 104.75 107.03 104.75 106.96 16,252 +3.06(+2.94%)
Jun 30, 2011 103.02 103.91 103.02 103.91 8,587 +1.98(+1.94%)
Jun 29, 2011 101.54 102.03 99.85 101.93 8,704 +1.81(+1.81%)
Jun 28, 2011 97.65 100.12 97.65 100.12 5,765 +2.98(+3.07%)
Jun 27, 2011 96.10 97.67 96.10 97.14 6,354 +2.13(+2.25%)
Jun 24, 2011 96.23 96.44 94.89 95.01 4,476 -0.31(-0.32%)
Jun 23, 2011 94.81 95.36 92.26 95.32 8,400 -1.99(-2.04%)
Jun 22, 2011 97.03 97.31 96.80 97.31 1,144 -0.59(-0.60%)
Jun 21, 2011 95.79 97.89 95.77 97.89 25,499 +3.76(+3.99%)
Jun 20, 2011 94.12 94.29 94.05 94.13 3,023 -0.37(-0.40%)
Jun 17, 2011 95.29 95.62 94.11 94.51 16,220 +0.10(+0.10%)
Jun 16, 2011 95.15 95.29 93.08 94.41 4,133 -1.41(-1.47%)
Jun 15, 2011 97.31 98.42 95.24 95.83 12,309 -4.19(-4.19%)
Jun 14, 2011 99.87 100.67 99.73 100.02 11,549 +2.92(+3.01%)
Jun 13, 2011 97.86 98.77 97.07 97.09 10,824 -0.49(-0.50%)
Jun 10, 2011 98.38 98.38 97.47 97.58 8,387 -4.21(-4.13%)
Jun 09, 2011 101.28 102.03 99.51 101.79 9,549 +1.39(+1.39%)
Jun 08, 2011 101.48 101.52 99.80 100.40 17,548 -2.21(-2.15%)
Jun 07, 2011 102.53 103.40 100.88 102.61 6,058 +2.34(+2.34%)
Jun 06, 2011 102.70 102.78 100.19 100.27 5,811 -3.33(-3.21%)
Jun 03, 2011 102.89 104.53 102.16 103.59 11,468 +5.46(+5.57%)
May 24, 2011 97.89 98.70 97.74 98.13 10,585 +1.70(+1.77%)
May 23, 2011 97.07 97.07 95.04 96.43 8,471 -4.08(-4.05%)
May 20, 2011 100.14 101.33 99.94 100.51 5,739 -2.03(-1.98%)
May 19, 2011 103.73 103.73 101.30 102.53 7,338 -0.75(-0.73%)
May 18, 2011 101.79 103.65 101.38 103.28 27,787 +3.48(+3.49%)
May 17, 2011 99.69 100.21 98.00 99.80 17,854 +0.12(+0.12%)
May 16, 2011 98.35 102.02 98.35 99.69 27,176 -0.36(-0.36%)
May 13, 2011 103.80 103.80 98.92 100.05 24,966 -4.27(-4.09%)
May 12, 2011 102.94 104.61 101.00 104.32 17,369 +0.51(+0.49%)
May 11, 2011 106.25 106.73 102.86 103.81 17,555 -4.48(-4.14%)
May 10, 2011 106.73 108.34 106.73 108.29 15,119 +2.12(+2.00%)
May 09, 2011 105.42 106.37 104.81 106.17 8,967 +0.41(+0.38%)
May 06, 2011 106.53 108.04 104.23 105.76 36,128 +2.66(+2.58%)
May 05, 2011 103.04 104.91 101.77 103.10 31,644 -1.97(-1.88%)
May 04, 2011 107.44 107.44 104.18 105.07 40,651 -3.56(-3.27%)
May 03, 2011 110.74 111.48 107.64 108.63 33,828 -4.98(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.