Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

55.68 -0.39 (-0.70%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 113.40 114.27 112.25 113.64 21,865 +1.59(+1.42%)
Apr 28, 2011 112.17 112.17 111.00 112.06 14,047 -1.74(-1.53%)
Apr 27, 2011 114.47 114.47 110.91 113.80 15,018 -0.47(-0.41%)
Apr 26, 2011 113.21 114.46 112.16 114.27 19,099 +1.63(+1.44%)
Apr 25, 2011 113.83 113.83 112.34 112.64 12,507 -1.57(-1.37%)
Apr 21, 2011 113.42 114.23 112.98 114.21 15,983 +1.91(+1.70%)
Apr 20, 2011 112.16 112.38 111.27 112.30 9,948 +4.95(+4.61%)
Apr 19, 2011 105.95 107.38 105.95 107.35 13,632 +2.92(+2.80%)
Apr 18, 2011 105.68 105.68 102.90 104.43 32,547 -4.84(-4.43%)
Apr 15, 2011 109.70 109.70 108.33 109.27 8,305 -0.34(-0.31%)
Apr 14, 2011 108.22 109.69 107.67 109.61 13,660 +0.50(+0.46%)
Apr 13, 2011 110.62 111.22 108.19 109.11 23,472 +1.94(+1.81%)
Apr 12, 2011 109.41 109.78 106.97 107.17 21,316 -4.16(-3.74%)
Apr 11, 2011 113.71 113.71 111.22 111.33 8,814 -2.73(-2.39%)
Apr 08, 2011 114.83 114.83 113.11 114.06 4,623 +0.32(+0.28%)
Apr 07, 2011 114.70 115.19 111.28 113.74 6,313 -0.34(-0.30%)
Apr 06, 2011 114.36 115.08 108.85 114.08 12,593 +1.21(+1.07%)
Apr 05, 2011 112.67 114.00 112.43 112.86 4,017 -0.46(-0.41%)
Apr 04, 2011 112.82 113.44 111.99 113.33 22,181 +1.90(+1.71%)
Apr 01, 2011 110.22 111.71 109.61 111.42 23,004 +3.32(+3.07%)
Mar 31, 2011 108.17 108.32 106.64 108.11 7,705 +1.97(+1.85%)
Mar 30, 2011 105.23 106.86 105.11 106.14 13,875 +2.44(+2.36%)
Mar 29, 2011 102.04 103.70 101.66 103.70 5,284 +2.49(+2.46%)
Mar 28, 2011 102.36 102.68 101.21 101.21 4,232 -1.25(-1.22%)
Mar 25, 2011 102.79 103.55 102.02 102.46 9,413 -0.24(-0.23%)
Mar 24, 2011 101.61 102.70 100.96 102.70 3,191 +2.36(+2.35%)
Mar 23, 2011 98.03 100.50 98.01 100.34 23,281 +2.72(+2.79%)
Mar 22, 2011 97.88 97.88 96.93 97.62 1,144 +0.37(+0.39%)
Mar 21, 2011 97.24 97.71 96.97 97.25 12,947 +3.58(+3.83%)
Mar 18, 2011 96.10 96.10 93.66 93.66 10,315 +0.25(+0.27%)
Mar 17, 2011 93.45 94.06 92.58 93.41 6,911 +2.19(+2.40%)
Mar 16, 2011 94.45 95.19 89.86 91.22 24,640 -3.80(-4.00%)
Mar 15, 2011 94.11 95.64 94.11 95.02 50,573 -3.17(-3.23%)
Mar 14, 2011 95.16 98.25 95.16 98.19 1,061 +1.14(+1.18%)
Mar 11, 2011 92.79 97.43 92.12 97.05 10,194 +1.76(+1.85%)
Mar 10, 2011 97.13 97.14 95.07 95.29 14,268 -5.79(-5.72%)
Mar 09, 2011 101.18 101.19 100.01 101.07 10,453 +0.32(+0.31%)
Mar 08, 2011 98.86 101.87 98.70 100.76 18,444 +2.56(+2.60%)
Mar 07, 2011 102.75 102.87 98.03 98.20 16,266 -3.09(-3.06%)
Mar 04, 2011 101.89 101.89 99.67 101.29 9,791 +0.41(+0.41%)
Mar 03, 2011 99.29 101.03 99.29 100.88 15,741 +3.88(+4.00%)
Mar 02, 2011 95.94 97.36 95.83 97.00 6,784 +2.41(+2.55%)
Mar 01, 2011 98.03 98.03 93.55 94.59 13,429 -2.00(-2.07%)
Feb 28, 2011 94.85 96.82 94.85 96.59 7,727 +1.35(+1.41%)
Feb 25, 2011 94.51 95.62 94.51 95.24 8,677 +2.05(+2.20%)
Feb 24, 2011 91.42 93.19 91.42 93.19 13,511 +0.22(+0.23%)
Feb 23, 2011 93.06 94.04 91.05 92.97 16,753 +0.22(+0.23%)
Feb 22, 2011 96.20 96.38 92.25 92.76 23,807 -6.22(-6.28%)
Feb 18, 2011 98.65 99.37 98.20 98.98 9,568 +1.07(+1.09%)
Feb 17, 2011 96.83 98.03 96.63 97.91 5,111 +0.12(+0.12%)
Feb 16, 2011 96.74 97.80 96.35 97.80 5,565 +2.02(+2.11%)
Feb 15, 2011 94.09 96.13 94.09 95.78 6,529 +0.44(+0.46%)
Feb 14, 2011 96.18 96.51 95.34 95.34 6,990 -0.78(-0.81%)
Feb 11, 2011 91.63 96.27 91.63 96.11 10,079 +2.10(+2.23%)
Feb 10, 2011 93.17 94.60 92.38 94.02 19,015 -1.65(-1.73%)
Feb 09, 2011 99.18 99.18 94.94 95.67 14,045 -4.68(-4.66%)
Feb 08, 2011 98.99 100.35 98.86 100.35 17,196 +0.34(+0.34%)
Feb 07, 2011 99.69 100.93 99.53 100.02 18,593 +0.12(+0.12%)
Feb 04, 2011 101.47 101.47 95.08 99.90 19,244 -0.03(-0.03%)
Feb 03, 2011 98.45 100.81 98.45 99.93 5,782 -0.15(-0.15%)
Feb 02, 2011 101.32 102.53 99.93 100.08 3,385 -1.61(-1.59%)
Feb 01, 2011 99.48 101.81 99.05 101.70 11,103 +4.78(+4.93%)
Jan 31, 2011 95.34 97.76 95.34 96.92 18,263 +1.74(+1.83%)
Jan 28, 2011 100.73 100.73 94.66 95.18 27,480 -6.07(-6.00%)
Jan 27, 2011 102.80 102.80 101.09 101.25 6,024 -0.83(-0.81%)
Jan 26, 2011 102.09 102.52 101.61 102.08 32,874 +1.71(+1.70%)
Jan 25, 2011 100.81 101.03 99.11 100.37 14,821 -1.21(-1.19%)
Jan 24, 2011 100.43 101.69 99.15 101.58 14,479 +1.31(+1.30%)
Jan 21, 2011 103.10 103.10 99.47 100.28 14,455 -1.76(-1.72%)
Jan 20, 2011 103.01 103.01 100.29 102.03 16,429 -2.34(-2.25%)
Jan 19, 2011 106.60 106.60 103.80 104.38 19,683 -1.82(-1.71%)
Jan 18, 2011 104.44 106.39 104.44 106.19 5,673 +0.21(+0.20%)
Jan 14, 2011 104.27 106.04 101.87 105.98 3,254 +0.21(+0.20%)
Jan 13, 2011 107.35 107.35 105.39 105.77 5,725 -1.76(-1.64%)
Jan 12, 2011 106.18 107.53 106.18 107.53 6,797 +4.05(+3.91%)
Jan 11, 2011 103.87 103.87 103.02 103.48 6,494 +1.95(+1.92%)
Jan 10, 2011 101.73 102.11 100.37 101.53 8,322 -2.10(-2.03%)
Jan 07, 2011 105.22 105.22 102.20 103.64 8,845 -1.91(-1.81%)
Jan 06, 2011 107.76 107.76 105.26 105.55 16,103 -2.21(-2.05%)
Jan 05, 2011 106.34 107.96 105.66 107.76 4,476 -0.24(-0.22%)
Jan 04, 2011 108.48 108.48 105.88 108.00 9,238 +0.71(+0.66%)
Jan 03, 2011 108.60 108.60 107.06 107.29 20,895 +2.01(+1.91%)
Dec 31, 2010 104.24 105.38 104.24 105.28 10,627 +1.47(+1.42%)
Dec 30, 2010 103.53 104.15 103.42 103.81 8,993 +1.08(+1.05%)
Dec 29, 2010 101.96 102.89 101.96 102.73 10,968 +2.48(+2.47%)
Dec 28, 2010 100.37 100.50 100.05 100.26 3,634 -0.01(-0.01%)
Dec 27, 2010 100.19 100.52 99.73 100.27 2,533 -0.47(-0.47%)
Dec 23, 2010 100.47 100.75 100.40 100.74 4,892 -0.38(-0.37%)
Dec 22, 2010 100.34 101.12 100.18 101.11 5,474 +0.86(+0.85%)
Dec 21, 2010 99.62 100.86 99.56 100.26 12,374 +2.77(+2.84%)
Dec 20, 2010 98.13 98.35 97.04 97.49 33,760 -0.89(-0.91%)
Dec 17, 2010 97.72 98.67 97.33 98.38 20,233 +0.28(+0.28%)
Dec 16, 2010 98.95 98.95 96.90 98.10 8,784 +0.08(+0.08%)
Dec 15, 2010 99.77 99.95 97.43 98.03 26,743 -3.01(-2.98%)
Dec 14, 2010 100.83 101.87 100.42 101.03 7,037 +0.55(+0.55%)
Dec 13, 2010 100.48 101.41 99.97 100.49 18,902 +1.22(+1.23%)
Dec 10, 2010 98.03 99.27 98.03 99.27 12,314 +0.67(+0.68%)
Dec 09, 2010 99.41 99.47 97.84 98.59 8,659 -0.62(-0.63%)
Dec 08, 2010 99.95 99.95 97.81 99.22 8,780 -1.39(-1.38%)
Dec 07, 2010 104.14 104.69 100.30 100.61 24,178 -0.66(-0.65%)
Dec 06, 2010 100.81 101.54 100.45 101.27 14,145 -0.53(-0.52%)
Dec 03, 2010 100.81 102.02 99.63 101.80 21,321 +0.77(+0.76%)
Dec 02, 2010 98.03 101.03 97.79 101.03 19,450 +3.71(+3.81%)
Dec 01, 2010 96.40 97.68 95.91 97.32 25,389 +5.32(+5.79%)
Nov 30, 2010 91.15 93.17 91.14 92.00 15,456 -1.32(-1.41%)
Nov 29, 2010 92.39 93.86 90.11 93.32 33,866 +0.57(+0.61%)
Nov 26, 2010 95.31 95.31 91.78 92.75 11,546 -3.94(-4.08%)
Nov 24, 2010 95.35 96.69 96.69 96.69 36,130 +4.25(+4.60%)
Nov 23, 2010 94.66 94.66 92.14 92.44 36,026 -6.36(-6.44%)
Nov 22, 2010 100.38 100.38 96.67 98.80 13,045 -0.59(-0.59%)
Nov 19, 2010 98.25 99.47 97.06 99.39 70,421 +0.24(+0.24%)
Nov 18, 2010 98.33 99.47 98.31 99.15 56,364 +4.37(+4.61%)
Nov 17, 2010 94.35 95.63 94.06 94.78 36,770 +0.02(+0.02%)
Nov 16, 2010 97.10 97.10 93.34 94.76 87,437 -4.25(-4.29%)
Nov 15, 2010 99.17 101.52 98.99 99.01 9,710 -1.03(-1.03%)
Nov 12, 2010 101.27 102.14 98.42 100.03 19,130 -4.27(-4.09%)
Nov 11, 2010 103.80 104.30 103.28 104.30 8,426 -1.46(-1.38%)
Nov 10, 2010 105.56 106.20 103.70 105.76 11,172 +0.80(+0.76%)
Nov 09, 2010 108.17 108.72 103.79 104.97 9,610 -2.17(-2.03%)
Nov 08, 2010 107.16 107.33 106.06 107.14 13,604 -1.11(-1.03%)
Nov 05, 2010 107.62 108.90 107.36 108.25 19,169 -0.06(-0.05%)
Nov 04, 2010 108.04 108.43 106.10 108.31 30,540 +4.46(+4.29%)
Nov 03, 2010 103.31 104.91 101.00 103.85 20,752 +1.15(+1.12%)
Nov 02, 2010 102.25 102.80 101.66 102.70 14,880 +2.69(+2.69%)
Nov 01, 2010 99.46 101.19 99.28 100.01 5,984 +2.12(+2.17%)
Oct 29, 2010 97.07 98.01 96.85 97.88 23,350 +0.33(+0.33%)
Oct 28, 2010 99.08 99.08 96.82 97.56 10,035 +1.33(+1.38%)
Oct 27, 2010 96.73 96.75 94.07 96.23 11,222 -3.81(-3.81%)
Oct 25, 2010 100.61 101.25 97.45 100.04 16,726 +2.19(+2.24%)
Oct 22, 2010 98.55 99.51 97.32 97.85 5,303 +0.41(+0.42%)
Oct 21, 2010 102.81 102.83 95.91 97.44 26,818 -0.37(-0.38%)
Oct 20, 2010 91.30 98.92 91.30 97.81 67,743 +3.82(+4.07%)
Oct 19, 2010 96.73 96.95 93.44 93.99 32,294 -6.56(-6.53%)
Oct 18, 2010 98.12 101.18 98.12 100.55 42,396 -0.03(-0.03%)
Oct 15, 2010 102.39 102.39 99.40 100.58 17,041 -0.22(-0.22%)
Oct 14, 2010 101.49 101.62 100.20 100.80 73,519 -0.42(-0.42%)
Oct 13, 2010 98.84 101.83 98.80 101.23 68,701 +3.22(+3.28%)
Oct 12, 2010 97.71 98.01 96.20 98.01 5,078 -0.71(-0.72%)
Oct 11, 2010 101.62 101.62 97.82 98.72 23,808 +0.13(+0.14%)
Oct 08, 2010 98.58 99.15 94.47 98.58 11,021 +2.17(+2.25%)
Oct 07, 2010 98.01 98.01 95.33 96.41 18,819 -1.55(-1.58%)
Oct 06, 2010 98.20 98.68 97.85 97.96 8,490 -0.11(-0.11%)
Oct 05, 2010 96.10 98.47 96.08 98.06 13,946 +3.23(+3.40%)
Oct 04, 2010 96.01 96.01 94.00 94.84 5,448 -0.50(-0.52%)
Oct 01, 2010 95.34 95.41 93.95 95.34 7,369 +2.94(+3.18%)
Sep 30, 2010 92.69 93.08 91.60 92.39 10,249 +0.74(+0.81%)
Sep 29, 2010 90.52 92.16 90.52 91.65 16,291 +0.63(+0.70%)
Sep 28, 2010 89.13 91.10 88.46 91.02 9,653 +1.50(+1.67%)
Sep 27, 2010 89.51 90.27 89.29 89.52 16,211 -0.30(-0.34%)
Sep 24, 2010 90.49 90.49 88.57 89.82 9,636 +3.09(+3.56%)
Sep 23, 2010 88.62 88.62 86.49 86.73 13,702 -0.82(-0.93%)
Sep 22, 2010 88.57 88.69 87.33 87.55 7,324 -0.26(-0.30%)
Sep 21, 2010 89.42 89.42 86.71 87.81 18,904 -0.45(-0.51%)
Sep 20, 2010 86.49 88.45 86.49 88.26 22,554 +2.54(+2.96%)
Sep 17, 2010 85.72 86.80 85.47 85.72 15,584 -1.14(-1.32%)
Sep 15, 2010 85.47 86.87 85.47 86.87 9,500 +0.32(+0.37%)
Sep 14, 2010 85.77 87.54 85.53 86.55 16,512 +0.00(+0.00%)
Sep 13, 2010 85.11 86.72 84.49 86.55 26,978 +4.03(+4.88%)
Sep 10, 2010 82.97 82.99 82.15 82.52 12,216 +0.47(+0.57%)
Sep 09, 2010 82.62 82.79 81.43 82.05 10,735 +1.04(+1.28%)
Sep 08, 2010 80.71 81.81 80.67 81.02 7,549 +1.52(+1.91%)
Sep 07, 2010 80.19 80.40 79.49 79.50 13,038 -2.28(-2.79%)
Sep 03, 2010 81.68 82.41 81.04 81.78 12,356 +1.61(+2.01%)
Sep 02, 2010 80.94 81.45 79.07 80.16 7,207 +0.58(+0.72%)
Sep 01, 2010 77.82 79.58 76.88 79.58 13,185 +5.10(+6.85%)
Aug 31, 2010 73.50 75.09 73.39 74.48 7,387 +0.63(+0.86%)
Aug 30, 2010 75.41 75.73 73.72 73.85 5,253 -2.39(-3.14%)
Aug 27, 2010 76.24 76.24 73.66 76.24 25,118 +2.95(+4.03%)
Aug 26, 2010 74.78 74.78 73.14 73.29 4,214 -1.26(-1.69%)
Aug 25, 2010 73.02 74.55 72.10 74.55 7,513 -0.20(-0.27%)
Aug 24, 2010 76.28 76.28 73.65 74.75 21,106 -2.17(-2.82%)
Aug 23, 2010 78.49 79.14 76.91 76.92 16,682 -1.27(-1.62%)
Aug 20, 2010 78.81 78.97 76.95 78.19 13,579 -0.37(-0.48%)
Aug 19, 2010 80.03 80.03 78.02 78.57 12,590 -1.35(-1.68%)
Aug 18, 2010 79.04 80.65 78.98 79.91 8,046 -0.19(-0.24%)
Aug 17, 2010 79.83 80.77 79.80 80.10 6,761 +2.28(+2.93%)
Aug 16, 2010 79.29 79.29 77.00 77.82 4,514 +0.77(+1.00%)
Aug 13, 2010 77.06 78.63 76.56 77.06 1,125 +0.79(+1.03%)
Aug 12, 2010 74.51 76.43 74.48 76.27 12,424 +0.32(+0.42%)
Aug 11, 2010 77.84 77.84 75.66 75.95 21,250 -5.20(-6.41%)
Aug 10, 2010 81.38 81.81 79.29 81.15 9,884 -2.26(-2.71%)
Aug 09, 2010 84.53 84.53 83.00 83.41 8,712 +0.88(+1.07%)
Aug 06, 2010 82.52 82.60 80.70 82.52 5,687 -0.14(-0.17%)
Aug 05, 2010 82.17 82.84 81.75 82.67 7,625 -0.75(-0.90%)
Aug 04, 2010 82.86 85.28 82.34 83.42 104 +0.23(+0.28%)
Aug 03, 2010 83.88 83.88 81.67 83.19 22,551 -0.66(-0.79%)
Aug 02, 2010 82.38 84.22 82.38 83.85 36,450 +4.04(+5.06%)
Jul 30, 2010 79.81 79.82 75.68 79.81 6,933 +0.49(+0.62%)
Jul 29, 2010 79.88 80.68 75.83 79.32 16,421 +0.54(+0.68%)
Jul 28, 2010 79.38 79.48 78.24 78.79 25,391 -1.21(-1.51%)
Jul 27, 2010 80.82 80.82 78.67 80.00 18,608 -0.09(-0.11%)
Jul 26, 2010 80.19 80.19 78.31 80.08 15,083 +1.47(+1.87%)
Jul 23, 2010 77.40 78.93 77.33 78.61 12,743 +0.99(+1.28%)
Jul 22, 2010 74.19 78.03 74.19 77.62 29,897 +4.15(+5.65%)
Jul 21, 2010 76.02 76.02 72.80 73.47 9,264 -1.38(-1.85%)
Jul 20, 2010 71.68 74.93 71.68 74.86 14,263 +3.30(+4.61%)
Jul 19, 2010 71.37 71.95 70.33 71.56 25,833 +1.72(+2.46%)
Jul 16, 2010 69.84 72.74 69.50 69.84 22,240 -4.62(-6.21%)
Jul 15, 2010 74.19 74.87 72.53 74.46 7,783 -0.60(-0.79%)
Jul 14, 2010 74.59 75.32 74.17 75.06 29,300 -0.42(-0.56%)
Jul 13, 2010 74.65 75.87 74.65 75.48 13,518 +1.85(+2.52%)
Jul 12, 2010 73.94 74.98 73.22 73.63 26,820 -0.86(-1.15%)
Jul 09, 2010 74.48 75.10 70.00 74.48 17,424 +1.32(+1.80%)
Jul 08, 2010 73.22 73.29 71.61 73.16 18,728 +0.66(+0.91%)
Jul 07, 2010 69.35 72.50 69.35 72.50 7,202 +3.15(+4.55%)
Jul 06, 2010 69.86 71.35 68.34 69.35 15,842 +1.36(+2.01%)
Jul 02, 2010 67.98 67.98 66.29 67.98 1,615 +1.74(+2.63%)
Jul 01, 2010 65.99 67.02 64.06 66.24 21,833 +0.19(+0.28%)
Jun 30, 2010 68.21 68.67 65.44 66.06 28,123 -0.85(-1.27%)
Jun 29, 2010 69.85 69.85 66.34 66.91 90,438 -8.05(-10.74%)
Jun 25, 2010 74.96 74.96 70.09 74.96 17,782 +3.19(+4.45%)
Jun 24, 2010 73.91 73.91 71.51 71.77 17,460 -2.68(-3.60%)
Jun 23, 2010 74.72 75.11 72.08 74.45 19,321 +0.49(+0.67%)
Jun 22, 2010 76.89 77.35 73.88 73.96 18,880 -2.27(-2.98%)
Jun 21, 2010 75.58 78.90 75.58 76.23 20,504 +1.61(+2.16%)
Jun 18, 2010 74.62 75.06 73.81 74.62 10,810 +0.41(+0.55%)
Jun 17, 2010 77.84 77.84 72.87 74.20 87,633 -0.77(-1.02%)
Jun 16, 2010 73.88 75.24 73.39 74.97 16,584 +0.12(+0.17%)
Jun 15, 2010 72.36 75.08 71.72 74.85 16,202 +4.10(+5.80%)
Jun 14, 2010 73.03 73.41 70.43 70.74 55,236 +0.15(+0.22%)
Jun 11, 2010 70.91 73.03 68.28 70.59 17,534 +0.51(+0.73%)
Jun 10, 2010 67.52 70.08 65.56 70.08 85,989 +4.51(+6.87%)
Jun 09, 2010 67.55 68.42 64.95 65.57 11,047 -0.37(-0.55%)
Jun 08, 2010 65.01 65.94 62.96 65.94 20,642 +2.50(+3.94%)
Jun 07, 2010 65.52 67.02 63.43 63.44 12,792 -1.96(-3.00%)
Jun 04, 2010 65.40 69.73 65.36 65.40 20,760 -4.34(-6.23%)
Jun 03, 2010 70.92 71.59 69.15 69.74 35,192 -0.91(-1.29%)
Jun 02, 2010 68.68 70.69 67.38 70.66 21,119 +4.37(+6.60%)
Jun 01, 2010 67.03 69.68 61.64 66.28 39,547 -2.42(-3.53%)
May 28, 2010 68.70 71.59 68.32 68.70 22,069 -2.08(-2.93%)
May 27, 2010 70.53 70.78 67.49 70.78 73,159 +7.03(+11.04%)
May 26, 2010 65.20 66.77 63.37 63.75 25,198 +0.20(+0.31%)
May 25, 2010 59.36 63.65 59.04 63.55 33,963 -1.08(-1.68%)
May 24, 2010 66.86 66.86 64.63 64.63 37,109 -1.56(-2.35%)
May 21, 2010 62.53 66.21 62.50 66.19 47,057 +3.90(+6.26%)
May 20, 2010 64.33 65.36 60.29 62.29 53,472 -6.60(-9.58%)
May 19, 2010 68.26 69.47 66.71 68.89 33,745 -1.68(-2.38%)
May 18, 2010 75.73 75.73 69.97 70.57 32,165 -2.84(-3.87%)
May 17, 2010 74.48 74.67 70.27 73.41 31,170 -1.05(-1.41%)
May 14, 2010 74.46 75.88 73.00 74.46 16,154 -3.20(-4.12%)
May 13, 2010 79.32 80.07 77.63 77.66 9,524 -1.37(-1.74%)
May 12, 2010 77.84 79.08 77.84 79.04 12,603 +1.75(+2.26%)
May 11, 2010 78.83 79.19 77.22 77.29 46,896 -2.65(-3.32%)
May 10, 2010 79.34 80.10 78.27 79.94 23,555 +9.71(+13.82%)
May 07, 2010 70.68 72.89 67.51 70.23 47,492 +0.51(+0.73%)
May 06, 2010 74.07 92.26 57.90 69.72 58,231 -6.09(-8.04%)
May 05, 2010 76.17 78.03 74.73 75.82 30,953 -2.82(-3.58%)
May 04, 2010 81.02 81.25 77.11 78.63 48,303 -7.30(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.