Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.09 -0.29 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 28.04 28.04 28.04 7 +0.38(+1.38%)
Apr 25, 2018 27.66 27.66 27.66 0 -0.16(-0.57%)
Apr 24, 2018 27.77 27.82 27.77 27.82 1,085 +0.09(+0.32%)
Apr 23, 2018 27.79 27.79 27.72 27.73 1,293 -0.04(-0.15%)
Apr 20, 2018 27.83 27.83 27.71 27.77 14,388 -0.45(-1.59%)
Apr 18, 2018 28.22 28.22 28.22 61 +0.12(+0.44%)
Apr 17, 2018 27.98 28.09 27.97 28.09 3,063 +0.26(+0.93%)
Apr 16, 2018 27.84 27.86 27.84 27.84 1,800 +0.14(+0.49%)
Apr 13, 2018 27.67 27.70 27.65 27.70 2,000 +0.04(+0.16%)
Apr 12, 2018 27.65 27.66 27.61 27.66 1,932 -0.06(-0.23%)
Apr 11, 2018 27.72 27.72 27.72 27.72 268 +0.02(+0.07%)
Apr 10, 2018 27.62 27.70 27.62 27.70 1,033 +0.02(+0.07%)
Apr 09, 2018 27.55 27.71 27.55 27.68 1,307 +0.05(+0.18%)
Apr 05, 2018 27.63 27.63 27.63 0 +0.31(+1.13%)
Apr 04, 2018 27.23 27.35 27.21 27.32 3,952 +0.02(+0.07%)
Apr 03, 2018 27.21 27.35 27.17 27.30 15,587 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.