Indicators

S&P Biotech SPDR (NY: XBI )

101.61 -0.82 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.67	71.13	70.24	70.84	2,949,565	+0.25(+0.35%)
Apr 27, 2017	70.27	71.04	69.93	70.59	3,043,537	+0.63(+0.91%)
Apr 26, 2017	70.17	70.38	69.70	69.96	5,089,158	-0.03(-0.04%)
Apr 25, 2017	69.16	70.44	69.00	69.99	6,628,405	+1.41(+2.05%)
Apr 24, 2017	68.12	68.78	67.82	68.58	2,966,856	+1.17(+1.74%)
Apr 21, 2017	67.98	68.17	67.12	67.41	3,768,197	-0.61(-0.90%)
Apr 20, 2017	67.76	68.23	67.37	68.02	4,140,617	+0.51(+0.75%)
Apr 19, 2017	67.49	68.33	67.15	67.52	3,445,370	+0.24(+0.35%)
Apr 18, 2017	68.05	68.10	66.89	67.28	2,916,632	-0.95(-1.40%)
Apr 17, 2017	67.92	68.42	67.45	68.23	2,671,609	+0.34(+0.50%)
Apr 13, 2017	66.78	68.31	66.72	67.89	3,083,695	+1.02(+1.53%)
Apr 12, 2017	66.78	67.36	66.56	66.87	3,037,591	+0.32(+0.48%)
Apr 11, 2017	66.60	67.03	65.71	66.56	4,072,931	-0.19(-0.28%)
Apr 10, 2017	66.89	67.68	66.66	66.74	2,643,243	-0.01(-0.01%)
Apr 07, 2017	66.10	66.87	65.84	66.75	3,621,470	+0.48(+0.72%)
Apr 06, 2017	66.52	66.64	65.45	66.28	4,854,100	-0.09(-0.13%)
Apr 05, 2017	68.01	68.44	66.01	66.37	7,968,883	-1.40(-2.06%)
Apr 04, 2017	67.64	68.37	67.47	67.77	2,125,416	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.