Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 70.21 71.05 66.87 67.77 10,028,880 -3.10(-4.37%)
Apr 29, 2015 70.77 72.42 69.89 70.86 5,180,346 -0.46(-0.64%)
Apr 28, 2015 72.98 73.73 69.42 71.32 8,659,492 -1.24(-1.71%)
Apr 27, 2015 77.18 77.50 72.26 72.57 6,815,475 -4.24(-5.52%)
Apr 24, 2015 77.61 78.04 76.80 76.81 1,738,733 -0.94(-1.21%)
Apr 23, 2015 76.62 77.90 75.99 77.75 1,716,747 +1.34(+1.76%)
Apr 22, 2015 77.03 77.36 75.71 76.40 2,052,875 -0.11(-0.14%)
Apr 21, 2015 75.95 77.08 76.12 76.51 2,176,725 +0.56(+0.74%)
Apr 20, 2015 76.48 76.70 74.88 75.95 2,174,770 +0.15(+0.20%)
Apr 17, 2015 76.39 76.87 74.97 75.80 2,501,873 -1.33(-1.72%)
Apr 16, 2015 76.58 77.59 76.44 77.12 1,491,012 +0.56(+0.73%)
Apr 15, 2015 76.81 77.07 75.70 76.56 2,197,234 +0.40(+0.52%)
Apr 14, 2015 76.34 76.85 75.44 76.16 1,522,050 -0.06(-0.08%)
Apr 13, 2015 75.61 77.01 75.54 76.23 2,455,469 +0.89(+1.18%)
Apr 10, 2015 74.51 75.75 74.39 75.34 1,485,218 +1.04(+1.41%)
Apr 09, 2015 74.80 75.63 73.08 74.29 2,346,568 -0.27(-0.37%)
Apr 08, 2015 72.94 74.90 72.63 74.57 2,071,813 +2.10(+2.89%)
Apr 07, 2015 72.17 73.99 72.17 72.47 2,308,866 +0.35(+0.49%)
Apr 06, 2015 71.61 72.92 71.56 72.12 1,936,445 -0.21(-0.29%)
Apr 02, 2015 72.39 72.33 72.33 72.33 4,784,466 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.