Skip to main content

S&P Biotech SPDR (NY: XBI )

95.79 +0.88 (+0.93%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.22 18.43 18.02 18.03 144,824 -0.08(-0.43%)
Apr 29, 2008 18.35 18.35 18.06 18.10 76,148 -0.21(-1.15%)
Apr 28, 2008 18.32 18.41 18.29 18.31 306,830 +0.02(+0.11%)
Apr 25, 2008 18.38 18.38 18.15 18.30 143,925 -0.15(-0.81%)
Apr 24, 2008 18.28 18.61 18.19 18.44 94,647 +0.04(+0.19%)
Apr 23, 2008 18.23 18.45 18.23 18.41 419,973 +0.18(+0.97%)
Apr 22, 2008 18.28 18.43 18.15 18.23 659,169 -0.17(-0.91%)
Apr 21, 2008 18.38 18.46 18.29 18.40 724,589 -0.00(-0.02%)
Apr 18, 2008 18.72 18.72 18.36 18.40 288,750 +0.15(+0.83%)
Apr 17, 2008 18.27 18.52 18.19 18.25 482,574 -0.18(-0.98%)
Apr 16, 2008 18.18 18.46 18.10 18.43 1,440,352 +0.42(+2.35%)
Apr 15, 2008 18.09 18.13 17.86 18.01 444,907 -0.06(-0.32%)
Apr 14, 2008 18.01 18.14 17.97 18.07 86,437 -0.10(-0.57%)
Apr 11, 2008 18.30 18.33 18.12 18.17 394,079 -0.19(-1.05%)
Apr 10, 2008 18.00 18.52 18.00 18.36 1,089,605 +0.78(+4.45%)
Apr 09, 2008 17.93 17.93 17.48 17.58 654,321 -0.37(-2.06%)
Apr 08, 2008 17.83 17.97 17.82 17.95 695,525 -0.02(-0.13%)
Apr 07, 2008 18.09 18.12 17.95 17.97 72,495 +0.05(+0.27%)
Apr 04, 2008 17.85 18.13 17.80 17.92 406,342 +0.16(+0.93%)
Apr 03, 2008 17.63 17.84 17.60 17.76 934,700 +0.01(+0.05%)
Apr 02, 2008 17.79 17.93 17.71 17.75 433,425 -0.15(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.