Skip to main content

S&P Biotech SPDR (NY: XBI )

77.06 +0.83 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 47.64 48.14 47.64 47.79 3,800 -0.10(-0.21%)
Apr 27, 2006 46.85 48.23 46.85 47.89 9,200 +0.74(+1.57%)
Apr 26, 2006 47.80 47.80 46.94 47.15 35,900 -0.45(-0.95%)
Apr 25, 2006 47.84 48.08 47.39 47.60 29,600 -0.19(-0.40%)
Apr 24, 2006 47.78 47.80 47.38 47.79 4,200 -0.03(-0.06%)
Apr 21, 2006 48.21 48.21 47.80 47.82 3,300 -0.66(-1.36%)
Apr 20, 2006 48.39 48.65 48.35 48.48 21,600 -0.09(-0.19%)
Apr 19, 2006 48.53 48.57 48.22 48.57 33,600 +0.04(+0.08%)
Apr 18, 2006 47.64 48.58 47.64 48.53 24,800 +0.90(+1.89%)
Apr 17, 2006 48.02 48.12 47.19 47.63 12,500 -0.41(-0.85%)
Apr 13, 2006 47.62 48.04 47.62 48.04 1,800 +0.64(+1.35%)
Apr 12, 2006 46.95 47.52 46.95 47.40 19,100 +0.65(+1.39%)
Apr 11, 2006 47.92 47.92 46.68 46.75 23,900 -0.92(-1.93%)
Apr 10, 2006 47.96 47.96 47.63 47.67 6,900 -0.24(-0.50%)
Apr 07, 2006 48.78 48.78 47.81 47.91 4,100 -0.66(-1.36%)
Apr 06, 2006 48.85 48.88 48.39 48.57 4,900 -0.83(-1.68%)
Apr 05, 2006 49.75 49.75 49.27 49.40 8,700 -0.15(-0.30%)
Apr 04, 2006 49.40 49.73 49.40 49.55 11,200 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.