Indicators

Brookfield Renewable LP Pref Ser 7 (TSX: BEP-PR-G )

24.25 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.41	22.41	22.35	22.40	7,102	+0.03(+0.13%)
Apr 27, 2023	22.36	22.50	22.36	22.37	8,500	-0.10(-0.45%)
Apr 26, 2023	22.50	22.50	22.36	22.47	1,400	-0.29(-1.27%)
Apr 25, 2023	22.76	22.76	22.76	22.76	200	-0.02(-0.09%)
Apr 24, 2023	22.74	22.80	22.53	22.78	1,203	-0.07(-0.31%)
Apr 21, 2023	22.97	22.97	22.73	22.85	8,373	+0.33(+1.47%)
Apr 20, 2023	22.77	22.77	22.52	22.52	1,600	-0.34(-1.49%)
Apr 19, 2023	22.77	22.90	22.77	22.86	7,200	+0.21(+0.93%)
Apr 18, 2023	22.32	22.65	22.32	22.65	1,935	+0.06(+0.27%)
Apr 17, 2023	22.51	22.59	22.51	22.59	200	+0.39(+1.76%)
Apr 14, 2023	22.20	22.20	22.20	22.20	1,000	-0.16(-0.72%)
Apr 13, 2023	22.39	22.39	22.00	22.36	1,447	-0.14(-0.62%)
Apr 12, 2023	22.10	22.50	22.10	22.50	4,227	+0.38(+1.72%)
Apr 11, 2023	22.00	22.38	22.00	22.12	2,900	-0.21(-0.94%)
Apr 10, 2023	21.96	22.33	21.96	22.33	1,155	+0.33(+1.50%)
Apr 06, 2023				22.00	0	-0.04(-0.18%)
Apr 05, 2023	21.95	22.44	21.95	22.04	4,400	+0.05(+0.23%)
Apr 04, 2023	22.02	22.10	21.99	21.99	10,200	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.