Indicators

Brookfield Renewable LP Pref Ser 7 (TSX: BEP-PR-G )

24.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.01	25.28	25.01	25.25	1,800	+0.20(+0.80%)
Apr 28, 2022	25.01	25.15	25.01	25.05	2,066	+0.04(+0.16%)
Apr 27, 2022	25.32	25.32	25.00	25.01	6,268	+0.00(+0.00%)
Apr 26, 2022	25.01	25.07	25.01	25.01	6,369	-0.04(-0.16%)
Apr 25, 2022	25.11	25.11	25.05	25.05	4,805	-0.27(-1.07%)
Apr 22, 2022	25.32	25.32	25.32	25.32	1,208	-0.18(-0.71%)
Apr 21, 2022	25.41	25.50	25.07	25.50	7,010	-0.05(-0.20%)
Apr 20, 2022	25.42	25.55	25.42	25.55	2,200	+0.13(+0.51%)
Apr 19, 2022	25.43	25.60	25.42	25.42	3,292	-0.21(-0.82%)
Apr 18, 2022	25.41	25.63	25.41	25.63	1,500	+0.20(+0.79%)
Apr 14, 2022				25.43	0	-0.29(-1.13%)
Apr 13, 2022	25.74	25.79	25.72	25.72	2,700	-0.11(-0.43%)
Apr 12, 2022	25.63	25.83	25.63	25.83	4,840	+0.21(+0.82%)
Apr 11, 2022	25.85	25.90	25.62	25.62	7,618	-0.19(-0.74%)
Apr 08, 2022	25.81	25.81	25.81	25.81	350	+0.00(+0.00%)
Apr 07, 2022	26.15	26.16	25.52	25.81	11,972	-0.44(-1.68%)
Apr 06, 2022	26.38	26.39	26.01	26.25	10,500	+0.04(+0.15%)
Apr 05, 2022	26.43	26.43	26.02	26.21	3,360	-0.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.