Indicators

Brookfield Renewable LP Pref Ser 7 (TSX: BEP-PR-G )

24.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.60	25.69	25.60	25.69	7,419	+0.10(+0.39%)
Apr 29, 2021	25.67	25.72	25.25	25.59	44,299	-0.05(-0.20%)
Apr 28, 2021	25.79	25.81	25.54	25.64	28,820	-0.16(-0.62%)
Apr 27, 2021	25.85	25.91	25.80	25.80	1,800	-0.10(-0.39%)
Apr 26, 2021	26.04	26.10	25.82	25.90	12,554	-0.14(-0.54%)
Apr 23, 2021	25.91	26.04	25.89	26.04	4,100	+0.33(+1.28%)
Apr 21, 2021		25.71	25.71	25.71	0	-0.19(-0.73%)
Apr 20, 2021	26.00	26.00	25.90	25.90	9,175	-0.19(-0.73%)
Apr 19, 2021	26.02	26.20	26.02	26.09	12,565	-0.10(-0.38%)
Apr 16, 2021	26.22	26.38	26.17	26.19	7,687	-0.15(-0.57%)
Apr 15, 2021	26.24	26.35	26.20	26.34	4,519	+0.14(+0.53%)
Apr 14, 2021	26.00	26.20	26.00	26.20	3,600	-0.37(-1.39%)
Apr 13, 2021	26.27	26.57	26.27	26.57	2,700	+0.31(+1.18%)
Apr 12, 2021	26.30	26.30	26.26	26.26	5,052	+0.00(+0.00%)
Apr 09, 2021	26.25	26.27	26.25	26.26	2,150	+0.11(+0.42%)
Apr 08, 2021	26.15	26.15	26.15	26.15	1,895	-0.12(-0.46%)
Apr 07, 2021	26.22	26.27	26.05	26.27	4,247	+0.24(+0.92%)
Apr 06, 2021	26.11	26.15	26.03	26.03	1,875	-0.12(-0.46%)
Apr 05, 2021		26.15	26.15	26.15	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.