Indicators

Brookfield Renewable LP Pref Ser 7 (TSX: BEP-PR-G )

24.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		25.50	25.50	25.50	0	-0.04(-0.16%)
Apr 26, 2017	25.71	25.75	25.54	25.54	16,260	-0.16(-0.62%)
Apr 25, 2017	25.82	25.82	25.70	25.70	2,259	-0.12(-0.46%)
Apr 24, 2017	25.78	25.82	25.78	25.82	2,700	+0.02(+0.08%)
Apr 21, 2017	25.77	25.80	25.75	25.80	908	-0.09(-0.35%)
Apr 20, 2017	25.84	25.89	25.75	25.89	3,200	+0.14(+0.54%)
Apr 19, 2017	25.70	25.75	25.65	25.75	6,937	+0.20(+0.78%)
Apr 18, 2017	25.74	25.80	25.55	25.55	4,900	-0.19(-0.74%)
Apr 17, 2017	25.80	25.80	25.66	25.74	2,250	-0.16(-0.62%)
Apr 13, 2017	25.75	25.90	25.75	25.90	5,923	-0.17(-0.65%)
Apr 11, 2017		26.07	26.07	26.07	27	-0.28(-1.06%)
Apr 10, 2017	26.24	26.35	26.21	26.35	5,000	+0.16(+0.61%)
Apr 07, 2017	26.19	26.19	25.93	26.19	1,346	-0.01(-0.04%)
Apr 06, 2017	25.99	26.20	25.99	26.20	384	+0.34(+1.31%)
Apr 05, 2017	25.85	25.86	25.85	25.86	200	-0.12(-0.46%)
Apr 04, 2017	25.77	25.98	25.77	25.98	1,908	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.