Indicators

Sinopharm Group (OP: SHTDY )

13.61 -0.01 (-0.11%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.43	11.48	11.33	11.35	22,154	+0.10(+0.84%)
Apr 28, 2022	11.33	11.42	11.20	11.25	21,949	+0.49(+4.55%)
Apr 27, 2022	10.82	10.91	10.76	10.76	13,121	-0.05(-0.46%)
Apr 26, 2022	10.80	10.88	10.78	10.81	17,863	+0.22(+2.08%)
Apr 25, 2022	10.44	10.77	10.44	10.59	23,110	-0.06(-0.56%)
Apr 22, 2022	11.05	11.05	10.54	10.65	21,896	+0.06(+0.57%)
Apr 21, 2022	10.71	10.72	10.53	10.59	14,815	-0.23(-2.13%)
Apr 20, 2022	10.91	11.00	10.78	10.82	7,347	-0.22(-1.99%)
Apr 19, 2022	10.97	11.11	10.89	11.04	153,773	+0.03(+0.27%)
Apr 18, 2022	11.00	11.09	11.00	11.01	28,213	-0.04(-0.36%)
Apr 14, 2022	11.12	11.16	11.05	11.05	11,174	+0.00(+0.00%)
Apr 13, 2022	11.07	11.12	11.04	11.05	30,656	+0.04(+0.34%)
Apr 12, 2022	10.88	11.11	10.88	11.01	14,658	-0.26(-2.28%)
Apr 11, 2022	11.00	11.35	11.00	11.27	10,900	-0.08(-0.70%)
Apr 08, 2022	11.69	11.69	11.31	11.35	12,876	+0.11(+0.98%)
Apr 07, 2022	11.23	11.24	11.14	11.24	12,683	-0.33(-2.85%)
Apr 06, 2022	11.50	11.57	11.44	11.57	56,039	-0.09(-0.77%)
Apr 05, 2022	11.56	11.69	11.55	11.66	11,155	-0.01(-0.09%)
Apr 04, 2022	11.75	11.78	11.67	11.67	57,085	+0.25(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.