Indicators

Sinopharm Group (OP: SHTDY )

13.61 -0.01 (-0.11%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.76	22.76	22.25	22.70	41,392	+0.74(+3.37%)
Apr 27, 2017	22.35	22.35	21.96	21.96	388	-0.79(-3.47%)
Apr 26, 2017	22.80	22.80	22.75	22.75	841	-0.09(-0.39%)
Apr 25, 2017	22.84	22.84	22.84	22.84	295	-0.23(-1.00%)
Apr 24, 2017	23.07	23.07	23.07	23.07	419	+0.59(+2.62%)
Apr 21, 2017	22.90	22.90	22.48	22.48	769	-0.54(-2.35%)
Apr 20, 2017	23.02	23.02	23.02	23.02	595	+0.02(+0.07%)
Apr 19, 2017	23.01	23.01	23.00	23.00	488	+0.21(+0.93%)
Apr 18, 2017	22.82	22.82	22.79	22.79	1,126	-0.31(-1.34%)
Apr 17, 2017	23.32	23.32	23.10	23.10	817	-0.19(-0.82%)
Apr 13, 2017	23.29	23.29	23.29	23.29	414	+0.04(+0.17%)
Apr 12, 2017	23.25	23.25	23.25	23.25	337	+0.25(+1.09%)
Apr 11, 2017	23.04	23.04	23.00	23.00	740	-0.26(-1.12%)
Apr 10, 2017	23.26	23.26	23.26	23.26	376	+0.51(+2.24%)
Apr 07, 2017	23.09	23.09	22.75	22.75	5,203	-0.52(-2.25%)
Apr 06, 2017	23.34	23.34	23.27	23.27	420	-0.22(-0.92%)
Apr 05, 2017	23.49	23.49	23.49	23.49	485	+0.15(+0.64%)
Apr 04, 2017	23.49	23.49	23.25	23.34	35,230	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.