Indicators

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED

Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1010	0.1010	0.0900	0.0900	47,700	+0.00(+4.41%)
Apr 28, 2021		0.0862	0.0862	0.0862	0	-0.01(-10.21%)
Apr 26, 2021		0.0960	0.0960	0.0960	0	+0.00(+1.05%)
Apr 23, 2021	0.0950	0.0950	0.0950	0.0950	1,600	+0.01(+18.75%)
Apr 22, 2021	0.0860	0.0860	0.0800	0.0800	10,225	-0.01(-13.98%)
Apr 21, 2021	0.0850	0.0930	0.0850	0.0930	350	+0.01(+16.25%)
Apr 20, 2021	0.0880	0.0880	0.0800	0.0800	21,201	-0.01(-6.43%)
Apr 19, 2021	0.0990	0.0990	0.0855	0.0855	11,150	-0.01(-12.76%)
Apr 16, 2021	0.0980	0.0980	0.0980	0.0980	1,500	+0.00(+0.00%)
Apr 15, 2021	0.0980	0.0980	0.0980	0.0980	2,100	+0.02(+27.11%)
Apr 13, 2021		0.0771	0.0771	0.0771	0	-0.01(-12.49%)
Apr 12, 2021	0.1000	0.1000	0.0881	0.0881	8,950	-0.01(-13.63%)
Apr 09, 2021	0.0910	0.1020	0.0800	0.1020	147,900	+0.02(+29.44%)
Apr 08, 2021	0.0789	0.0789	0.0788	0.0788	12,500	-0.00(-0.13%)
Apr 07, 2021	0.0789	0.0789	0.0789	0.0789	9,700	+0.00(+4.64%)
Apr 05, 2021		0.0754	0.0754	0.0754	0	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.