Indicators

Galenfeha Inc (OP: GLFH )

0.0151 -0.0149 (-49.67%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0450	0	-0.00(-9.64%)
Apr 28, 2022	0.0456	0.0498	0.0456	0.0498	20,920	-0.00(-4.78%)
Apr 27, 2022	0.0450	0.0523	0.0450	0.0523	15,000	+0.01(+18.86%)
Apr 26, 2022	0.0450	0.0450	0.0440	0.0440	44,000	-0.00(-2.22%)
Apr 25, 2022	0.0446	0.0455	0.0410	0.0450	105,760	-0.00(-3.43%)
Apr 22, 2022	0.0466	0.0466	0.0466	0.0466	7,500	-0.01(-15.27%)
Apr 21, 2022	0.0400	0.0550	0.0350	0.0550	139,538	+0.02(+44.74%)
Apr 20, 2022	0.0300	0.0400	0.0300	0.0380	492,047	+0.01(+26.67%)
Apr 19, 2022	0.0300	0.0300	0.0300	0.0300	34,104	+0.00(+0.00%)
Apr 18, 2022	0.0375	0.0375	0.0300	0.0300	59,900	-0.00(-1.64%)
Apr 14, 2022	0.0400	0.0400	0.0305	0.0305	178,770	-0.01(-23.75%)
Apr 13, 2022	0.0700	0.0700	0.0375	0.0400	245,500	-0.03(-43.90%)
Apr 07, 2022				0.0713	0	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.