Indicators

Galenfeha Inc (OP: GLFH )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0220	0.0220	0.0220	0	+0.00(+18.92%)
Apr 29, 2020	0.0220	0.0220	0.0101	0.0185	51,520	-0.00(-15.91%)
Apr 28, 2020	0.0210	0.0220	0.0210	0.0220	10,201	+0.00(+10.00%)
Apr 27, 2020	0.0110	0.0200	0.0109	0.0200	332,465	+0.01(+100.00%)
Apr 24, 2020	0.0130	0.0130	0.0100	0.0100	45,000	-0.00(-23.08%)
Apr 23, 2020	0.0130	0.0130	0.0130	0.0130	3,500	+0.00(+0.00%)
Apr 22, 2020	0.0120	0.0130	0.0120	0.0130	25,166	+0.00(+8.33%)
Apr 20, 2020		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 17, 2020	0.0075	0.0120	0.0075	0.0120	70,500	+0.01(+140.00%)
Apr 16, 2020	0.0027	0.0050	0.0027	0.0050	261,175	-0.01(-61.54%)
Apr 15, 2020	0.0100	0.0139	0.0100	0.0130	45,600	-0.00(-7.14%)
Apr 14, 2020	0.0120	0.0140	0.0120	0.0140	63,000	-0.00(-25.53%)
Apr 13, 2020	0.0163	0.0188	0.0106	0.0188	186,816	+0.00(+10.59%)
Apr 09, 2020	0.0110	0.0170	0.0101	0.0170	169,700	+0.01(+277.78%)
Apr 08, 2020	0.0045	0.0045	0.0045	0.0045	3,000	-0.01(-59.09%)
Apr 07, 2020	0.0100	0.0110	0.0088	0.0110	63,308	+0.00(+10.00%)
Apr 06, 2020	0.0100	0.0100	0.0100	0.0100	54,317	+0.00(+0.00%)
Apr 03, 2020	0.0100	0.0101	0.0100	0.0100	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.